Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.10 59.50 58.66 59.28 380.0K
09:35 59.29 59.43 58.89 58.89 294.3K
09:40 58.88 59.19 58.88 58.90 202.5K
09:45 58.91 59.30 58.90 58.92 187.3K
09:50 58.91 59.14 58.70 59.07 239.0K
09:55 59.07 59.08 58.83 58.97 69.3K
10:00 58.95 58.95 58.60 58.60 122.5K
10:05 58.61 58.61 58.30 58.45 298.4K
10:10 58.42 58.45 57.88 57.96 341.6K
10:15 58.01 58.01 57.87 58.00 193.5K
10:20 58.00 58.01 57.50 58.00 266.3K
10:25 58.00 58.18 57.62 57.63 201.6K
10:30 57.72 57.89 57.64 57.65 79.5K
10:35 57.64 57.75 57.03 57.03 282.6K
10:40 57.05 57.25 56.98 57.23 239.9K
10:45 57.23 57.25 56.78 56.80 168.5K
10:50 56.81 56.92 56.70 56.92 129.2K
10:55 56.89 57.10 56.89 57.00 157.7K
11:00 57.00 57.21 56.96 57.06 91.0K
11:05 57.06 57.06 56.80 56.94 69.2K
11:10 56.95 57.10 56.85 56.93 77.2K
11:15 56.84 56.84 56.65 56.71 113.1K
11:20 56.70 56.86 56.66 56.84 52.2K
11:25 56.84 56.87 56.67 56.76 126.2K
13:00 56.76 56.76 56.45 56.46 119.2K
13:05 56.40 56.50 56.40 56.45 72.6K
13:10 56.46 56.59 56.38 56.59 74.6K
13:15 56.65 56.70 56.50 56.50 60.0K
13:20 56.50 56.88 56.50 56.79 98.6K
13:25 56.79 56.79 56.56 56.57 45.8K
13:30 56.57 56.60 56.46 56.53 48.4K
13:35 56.53 56.53 56.30 56.30 70.3K
13:40 56.30 56.34 56.11 56.30 98.0K
13:45 56.21 56.40 56.17 56.40 82.9K
13:50 56.40 56.68 56.40 56.61 53.8K
13:55 56.61 56.87 56.59 56.83 84.2K
14:00 56.83 56.90 56.61 56.61 60.6K
14:05 56.61 56.87 56.58 56.82 50.7K
14:10 56.82 57.00 56.81 56.97 113.9K
14:15 56.90 57.06 56.87 56.88 52.8K
14:20 56.85 57.37 56.84 57.36 182.2K
14:25 57.36 57.96 57.36 57.96 167.9K
14:30 57.97 57.98 57.73 57.73 99.8K
14:35 57.73 57.97 57.55 57.97 78.0K
14:40 57.97 58.12 57.93 57.93 148.1K
14:45 57.92 58.17 57.80 58.16 149.6K
14:50 58.16 58.17 57.98 57.98 181.7K
14:55 57.98 57.98 57.95 57.97 90.6K
15:40 57.90 57.90 57.90 57.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available