Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.35 49.83 49.35 49.64 84.7K
09:35 49.43 49.65 49.43 49.50 30.7K
09:40 49.50 49.62 49.43 49.50 33.6K
09:45 49.50 49.64 49.48 49.64 28.9K
09:50 49.66 49.98 49.66 49.94 92.6K
09:55 49.94 49.94 49.71 49.87 33.5K
10:00 49.88 50.05 49.88 50.05 57.6K
10:05 50.04 50.04 49.90 49.91 36.4K
10:10 49.98 49.99 49.91 49.91 16.3K
10:15 49.90 50.02 49.83 50.02 50.1K
10:20 50.02 50.11 50.02 50.11 38.0K
10:25 50.11 50.28 50.05 50.05 50.9K
10:30 50.05 50.05 49.98 49.98 15.4K
10:35 49.95 49.99 49.91 49.98 14.4K
10:40 49.98 49.98 49.91 49.96 15.2K
10:45 49.96 49.98 49.92 49.92 7.3K
10:50 49.90 49.94 49.81 49.94 20.4K
10:55 49.99 49.99 49.90 49.92 7.4K
11:00 49.92 49.92 49.87 49.87 14.5K
11:05 49.87 49.87 49.84 49.85 10.3K
11:10 49.85 49.98 49.84 49.98 11.0K
11:15 49.97 49.98 49.84 49.84 21.2K
11:20 49.84 49.95 49.84 49.95 3.0K
11:25 49.95 49.95 49.85 49.89 5.8K
13:00 49.89 49.89 49.80 49.87 14.0K
13:05 49.84 49.85 49.70 49.73 11.9K
13:10 49.72 49.72 49.62 49.65 20.6K
13:15 49.63 49.66 49.62 49.63 7.8K
13:20 49.63 49.72 49.62 49.72 12.2K
13:25 49.73 49.85 49.66 49.85 16.3K
13:30 49.84 49.84 49.67 49.74 15.1K
13:35 49.75 49.75 49.59 49.59 19.0K
13:40 49.59 49.77 49.58 49.75 6.0K
13:45 49.71 49.75 49.68 49.75 12.1K
13:50 49.71 49.77 49.71 49.75 3.8K
13:55 49.74 49.74 49.60 49.72 7.2K
14:00 49.72 49.76 49.63 49.70 13.2K
14:05 49.70 49.90 49.70 49.83 31.5K
14:10 49.85 49.88 49.67 49.78 9.8K
14:15 49.78 49.83 49.72 49.77 3.6K
14:20 49.77 49.82 49.71 49.71 3.9K
14:25 49.71 49.73 49.67 49.68 9.1K
14:30 49.68 49.79 49.68 49.75 24.3K
14:35 49.71 49.71 49.55 49.56 40.0K
14:40 49.55 49.62 49.55 49.61 17.4K
14:45 49.65 49.74 49.65 49.66 18.4K
14:50 49.67 49.69 49.63 49.64 43.1K
14:55 49.62 49.63 49.55 49.58 46.6K
15:40 49.66 49.66 49.66 49.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available