Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.30 45.66 44.61 45.47 446.4K
09:35 45.46 45.98 45.43 45.84 427.2K
09:40 45.80 45.83 45.48 45.50 114.6K
09:45 45.48 45.48 45.20 45.20 106.1K
09:50 45.18 45.30 45.14 45.15 98.0K
09:55 45.14 45.24 45.05 45.24 67.0K
10:00 45.23 45.46 45.20 45.46 75.8K
10:05 45.46 45.50 45.33 45.33 71.7K
10:10 45.33 45.38 45.20 45.20 41.0K
10:15 45.20 45.33 45.20 45.24 21.8K
10:20 45.24 45.27 45.23 45.27 14.9K
10:25 45.26 45.26 45.15 45.15 28.4K
10:30 45.15 45.15 45.02 45.04 62.6K
10:35 45.03 45.10 45.00 45.03 45.2K
10:40 45.00 45.01 44.93 44.95 34.1K
10:45 44.95 44.95 44.73 44.75 64.6K
10:50 44.75 44.76 44.61 44.76 54.5K
10:55 44.76 44.95 44.66 44.93 54.2K
11:00 44.94 44.94 44.72 44.72 19.2K
11:05 44.72 44.72 44.50 44.50 50.8K
11:10 44.50 44.56 44.48 44.49 54.7K
11:15 44.48 44.53 44.48 44.51 35.9K
11:20 44.51 44.51 44.48 44.50 34.1K
11:25 44.52 44.52 44.48 44.49 20.4K
13:00 44.47 44.47 44.31 44.40 30.2K
13:05 44.41 44.41 44.35 44.37 16.7K
13:10 44.37 44.48 44.35 44.46 24.7K
13:15 44.47 44.55 44.47 44.53 19.9K
13:20 44.53 44.54 44.49 44.52 13.9K
13:25 44.50 44.50 44.45 44.49 27.3K
13:30 44.50 44.66 44.45 44.66 29.7K
13:35 44.65 44.65 44.50 44.61 13.4K
13:40 44.61 44.62 44.58 44.60 10.3K
13:45 44.59 44.88 44.58 44.79 62.5K
13:50 44.79 44.80 44.67 44.69 20.6K
13:55 44.72 44.73 44.68 44.68 11.3K
14:00 44.68 44.69 44.56 44.56 10.6K
14:05 44.53 44.66 44.53 44.60 31.2K
14:10 44.60 44.63 44.46 44.58 21.5K
14:15 44.46 44.53 44.44 44.45 13.0K
14:20 44.43 44.50 44.40 44.47 35.2K
14:25 44.47 44.47 44.44 44.45 10.2K
14:30 44.44 44.46 44.42 44.46 29.3K
14:35 44.47 44.56 44.40 44.46 29.3K
14:40 44.46 44.48 44.35 44.35 56.4K
14:45 44.33 44.46 44.33 44.43 33.5K
14:50 44.43 44.58 44.41 44.58 57.1K
14:55 44.58 44.85 44.58 44.69 47.1K
15:40 44.61 44.61 44.61 44.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available