Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.50 45.29 44.31 45.03 182.5K
09:35 45.05 45.05 44.60 45.00 148.6K
09:40 45.00 45.00 44.80 44.81 56.5K
09:45 44.81 44.95 44.73 44.79 56.6K
09:50 44.77 44.79 44.38 44.44 66.6K
09:55 44.51 44.56 44.45 44.45 36.9K
10:00 44.45 44.56 44.42 44.56 22.4K
10:05 44.56 44.68 44.55 44.56 15.7K
10:10 44.57 44.58 44.52 44.52 22.5K
10:15 44.52 44.64 44.52 44.63 10.0K
10:20 44.66 44.67 44.57 44.58 4.8K
10:25 44.63 44.86 44.60 44.75 36.9K
10:30 44.75 44.97 44.75 44.90 36.1K
10:35 44.90 44.94 44.84 44.88 22.3K
10:40 44.88 44.88 44.72 44.88 13.5K
10:45 44.90 44.90 44.78 44.82 16.5K
10:50 44.82 44.86 44.75 44.81 7.8K
10:55 44.80 44.85 44.78 44.80 9.5K
11:00 44.75 44.83 44.73 44.76 10.1K
11:05 44.80 44.85 44.79 44.82 14.5K
11:10 44.81 44.82 44.75 44.78 9.7K
11:15 44.77 44.84 44.74 44.74 5.3K
11:20 44.75 44.84 44.52 44.52 21.5K
11:25 44.66 44.81 44.63 44.81 9.9K
13:00 44.80 44.80 44.59 44.63 12.1K
13:05 44.61 44.83 44.61 44.83 29.7K
13:10 44.83 44.92 44.81 44.83 21.5K
13:15 44.87 44.87 44.76 44.82 5.8K
13:20 44.82 44.86 44.76 44.86 12.7K
13:25 44.86 44.87 44.78 44.82 10.6K
13:30 44.82 44.82 44.71 44.73 17.7K
13:35 44.75 44.76 44.65 44.65 52.6K
13:40 44.65 44.66 44.63 44.64 10.4K
13:45 44.63 44.66 44.54 44.66 15.6K
13:50 44.65 44.65 44.62 44.62 6.0K
13:55 44.58 44.60 44.55 44.56 9.1K
14:00 44.56 44.65 44.56 44.56 26.8K
14:05 44.57 44.61 44.56 44.57 11.7K
14:10 44.56 44.61 44.51 44.58 27.8K
14:15 44.58 44.58 44.52 44.52 4.7K
14:20 44.54 44.62 44.50 44.51 21.8K
14:25 44.50 44.57 44.46 44.56 44.5K
14:30 44.54 44.54 44.40 44.40 25.5K
14:35 44.42 44.46 44.37 44.45 37.0K
14:40 44.45 44.45 44.35 44.35 25.5K
14:45 44.35 44.43 44.34 44.43 18.8K
14:50 44.43 44.49 44.40 44.42 37.5K
14:55 44.41 44.44 44.41 44.43 23.5K
15:40 44.45 44.45 44.45 44.45 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available