Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.17 47.18 46.54 46.65 260.9K
09:35 46.65 46.78 46.43 46.69 135.9K
09:40 46.61 46.63 46.37 46.44 108.5K
09:45 46.43 46.50 46.24 46.24 109.9K
09:50 46.27 46.35 46.10 46.10 93.1K
09:55 46.10 46.43 46.10 46.38 76.7K
10:00 46.38 46.43 46.33 46.43 44.9K
10:05 46.43 46.44 46.22 46.22 48.6K
10:10 46.24 46.30 46.09 46.09 51.5K
10:15 46.08 46.19 46.06 46.10 75.5K
10:20 46.10 46.10 45.97 46.01 87.9K
10:25 46.00 46.06 45.81 45.86 49.3K
10:30 45.86 45.99 45.86 45.99 37.8K
10:35 46.00 46.00 45.91 45.94 24.4K
10:40 45.94 46.00 45.85 45.91 43.6K
10:45 45.91 45.98 45.83 45.98 34.0K
10:50 45.90 45.98 45.90 45.98 27.6K
10:55 45.96 46.05 45.96 46.02 20.2K
11:00 46.05 46.06 46.00 46.01 26.0K
11:05 46.02 46.10 46.02 46.02 24.9K
11:10 46.00 46.09 45.99 46.00 31.2K
11:15 46.00 46.00 45.85 45.85 46.1K
11:20 45.84 45.89 45.82 45.83 30.4K
11:25 45.84 45.89 45.82 45.83 19.5K
13:00 45.84 46.04 45.84 45.89 24.5K
13:05 45.91 45.95 45.85 45.85 11.8K
13:10 45.86 45.90 45.71 45.71 77.9K
13:15 45.71 45.78 45.71 45.71 23.9K
13:20 45.72 45.72 45.61 45.61 68.8K
13:25 45.60 45.64 45.57 45.61 48.7K
13:30 45.61 45.62 45.53 45.55 52.4K
13:35 45.55 45.60 45.55 45.57 23.7K
13:40 45.57 45.62 45.52 45.52 44.8K
13:45 45.52 45.53 45.41 45.43 70.4K
13:50 45.43 45.47 45.42 45.42 32.6K
13:55 45.43 45.43 45.24 45.24 60.3K
14:00 45.24 45.26 45.19 45.26 46.2K
14:05 45.25 45.30 45.20 45.27 38.9K
14:10 45.23 45.30 45.16 45.19 59.3K
14:15 45.17 45.18 45.10 45.13 81.3K
14:20 45.14 45.20 45.13 45.19 28.0K
14:25 45.19 45.41 45.19 45.28 37.8K
14:30 45.30 45.37 45.28 45.32 24.6K
14:35 45.33 45.50 45.33 45.50 109.7K
14:40 45.50 45.62 45.47 45.59 93.6K
14:45 45.59 45.70 45.55 45.67 62.9K
14:50 45.67 46.00 45.65 45.95 191.7K
14:55 45.89 45.99 45.78 45.89 54.5K
15:40 45.88 45.88 45.88 45.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available