93.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.80 | 47.70 | 46.80 | 47.37 | 362.3K |
| 09:35 | 47.37 | 47.54 | 47.31 | 47.43 | 195.4K |
| 09:40 | 47.45 | 47.66 | 47.33 | 47.33 | 227.9K |
| 09:45 | 47.46 | 47.61 | 47.39 | 47.61 | 130.1K |
| 09:50 | 47.62 | 47.62 | 47.41 | 47.46 | 72.5K |
| 09:55 | 47.45 | 47.48 | 47.22 | 47.24 | 73.7K |
| 10:00 | 47.27 | 47.31 | 47.08 | 47.19 | 141.8K |
| 10:05 | 47.19 | 47.19 | 46.96 | 47.04 | 104.9K |
| 10:10 | 47.04 | 47.10 | 46.90 | 47.08 | 74.3K |
| 10:15 | 47.09 | 47.15 | 47.04 | 47.06 | 32.7K |
| 10:20 | 47.07 | 47.18 | 47.05 | 47.06 | 37.6K |
| 10:25 | 47.07 | 47.16 | 47.00 | 47.00 | 43.4K |
| 10:30 | 47.00 | 47.05 | 46.98 | 46.99 | 21.4K |
| 10:35 | 46.99 | 46.99 | 46.92 | 46.93 | 25.4K |
| 10:40 | 46.93 | 46.94 | 46.81 | 46.92 | 62.6K |
| 10:45 | 46.94 | 46.98 | 46.92 | 46.93 | 30.9K |
| 10:50 | 46.94 | 46.99 | 46.93 | 46.99 | 21.5K |
| 10:55 | 46.98 | 47.00 | 46.85 | 46.86 | 32.6K |
| 11:00 | 46.86 | 46.88 | 46.80 | 46.88 | 38.2K |
| 11:05 | 46.88 | 47.06 | 46.88 | 47.04 | 24.3K |
| 11:10 | 46.90 | 47.03 | 46.90 | 46.92 | 21.0K |
| 11:15 | 46.92 | 47.02 | 46.92 | 47.02 | 13.8K |
| 11:20 | 47.01 | 47.03 | 46.92 | 46.95 | 16.4K |
| 11:25 | 46.93 | 46.95 | 46.90 | 46.93 | 27.7K |
| 11:30 | 46.96 | 46.96 | 46.96 | 46.96 | 0.2K |
| 13:00 | 46.96 | 47.14 | 46.96 | 47.10 | 40.4K |
| 13:05 | 47.11 | 47.25 | 47.11 | 47.21 | 51.4K |
| 13:10 | 47.28 | 47.39 | 47.23 | 47.29 | 64.6K |
| 13:15 | 47.29 | 47.30 | 47.13 | 47.25 | 29.5K |
| 13:20 | 47.23 | 47.23 | 47.12 | 47.14 | 16.1K |
| 13:25 | 47.14 | 47.20 | 47.14 | 47.14 | 30.2K |
| 13:30 | 47.13 | 47.17 | 47.02 | 47.14 | 30.6K |
| 13:35 | 47.15 | 47.35 | 47.15 | 47.30 | 34.3K |
| 13:40 | 47.32 | 47.39 | 47.30 | 47.39 | 58.8K |
| 13:45 | 47.40 | 47.41 | 47.20 | 47.22 | 62.6K |
| 13:50 | 47.24 | 47.24 | 47.10 | 47.13 | 15.6K |
| 13:55 | 47.11 | 47.13 | 47.04 | 47.13 | 12.6K |
| 14:00 | 47.10 | 47.10 | 46.98 | 46.98 | 49.3K |
| 14:05 | 46.97 | 46.98 | 46.88 | 46.89 | 59.1K |
| 14:10 | 46.90 | 46.92 | 46.85 | 46.88 | 28.4K |
| 14:15 | 46.87 | 46.90 | 46.86 | 46.88 | 17.5K |
| 14:20 | 46.88 | 46.91 | 46.87 | 46.88 | 30.7K |
| 14:25 | 46.89 | 46.92 | 46.85 | 46.86 | 28.9K |
| 14:30 | 46.86 | 46.90 | 46.85 | 46.90 | 14.7K |
| 14:35 | 46.90 | 46.96 | 46.85 | 46.86 | 43.3K |
| 14:40 | 46.86 | 46.88 | 46.84 | 46.87 | 35.9K |
| 14:45 | 46.86 | 46.89 | 46.85 | 46.85 | 53.3K |
| 14:50 | 46.86 | 46.90 | 46.81 | 46.90 | 61.0K |
| 14:55 | 46.90 | 46.93 | 46.89 | 46.93 | 24.6K |
| 15:40 | 46.93 | 46.93 | 46.93 | 46.93 | 30.0K |