Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.70 46.90 46.17 46.22 250.9K
09:35 46.20 46.61 46.13 46.53 178.6K
09:40 46.52 46.54 46.21 46.27 60.9K
09:45 46.27 46.27 46.10 46.10 87.5K
09:50 46.08 46.11 45.91 46.06 96.4K
09:55 46.12 46.17 45.98 45.98 57.1K
10:00 45.98 46.11 45.92 46.06 35.2K
10:05 46.09 46.20 46.05 46.05 30.5K
10:10 46.05 46.14 46.04 46.14 6.8K
10:15 46.14 46.17 46.09 46.17 15.0K
10:20 46.17 46.20 46.10 46.17 16.1K
10:25 46.16 46.18 46.08 46.13 22.1K
10:30 46.13 46.16 46.09 46.16 7.4K
10:35 46.11 46.30 46.11 46.28 36.4K
10:40 46.20 46.20 46.12 46.12 8.6K
10:45 46.13 46.13 46.07 46.09 13.9K
10:50 46.09 46.10 46.08 46.10 10.4K
10:55 46.09 46.09 46.05 46.06 12.3K
11:00 46.06 46.08 46.03 46.03 11.2K
11:05 46.02 46.02 45.95 45.95 29.1K
11:10 45.95 45.99 45.93 45.93 7.7K
11:15 45.93 45.94 45.80 45.84 95.1K
11:20 45.88 45.88 45.78 45.79 22.6K
11:25 45.78 45.90 45.77 45.90 25.4K
13:00 45.90 45.98 45.86 45.89 15.4K
13:05 45.88 45.88 45.78 45.78 28.1K
13:10 45.80 45.87 45.80 45.80 22.5K
13:15 45.80 45.89 45.80 45.86 12.6K
13:20 45.85 45.89 45.78 45.78 17.2K
13:25 45.78 45.86 45.70 45.86 18.9K
13:30 45.85 45.85 45.73 45.76 33.9K
13:35 45.78 45.81 45.69 45.69 23.0K
13:40 45.68 45.73 45.65 45.70 33.0K
13:45 45.71 45.73 45.65 45.68 28.5K
13:50 45.69 45.77 45.66 45.67 23.9K
13:55 45.67 45.68 45.65 45.67 12.3K
14:00 45.67 45.70 45.63 45.63 19.2K
14:05 45.64 45.67 45.60 45.61 14.6K
14:10 45.60 45.78 45.56 45.74 56.3K
14:15 45.73 45.73 45.64 45.66 25.0K
14:20 45.66 45.77 45.65 45.77 10.0K
14:25 45.76 45.77 45.63 45.67 21.3K
14:30 45.67 45.72 45.63 45.70 40.4K
14:35 45.66 45.66 45.60 45.60 22.8K
14:40 45.58 45.66 45.57 45.66 33.0K
14:45 45.64 45.69 45.61 45.62 27.5K
14:50 45.60 45.64 45.50 45.50 82.3K
14:55 45.51 45.51 45.45 45.51 107.8K
15:40 45.45 45.45 45.45 45.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available