Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.28 45.84 45.07 45.78 168.9K
09:35 45.80 46.11 45.71 46.01 140.8K
09:40 46.00 46.10 45.90 45.96 103.3K
09:45 45.96 46.05 45.90 45.90 24.3K
09:50 45.95 46.09 45.95 46.02 55.3K
09:55 46.01 46.18 46.01 46.08 74.7K
10:00 46.08 46.10 45.97 46.07 28.7K
10:05 46.07 46.13 46.06 46.07 32.7K
10:10 46.08 46.12 45.97 45.97 34.0K
10:15 45.97 46.10 45.96 46.01 34.8K
10:20 46.01 46.01 45.86 45.86 16.4K
10:25 45.86 45.94 45.82 45.94 24.8K
10:30 45.94 46.04 45.92 46.04 14.3K
10:35 46.07 46.11 46.02 46.11 22.7K
10:40 46.12 46.15 46.08 46.08 23.5K
10:45 46.08 46.13 46.03 46.05 14.8K
10:50 46.07 46.13 46.00 46.13 19.3K
10:55 46.13 46.20 46.13 46.20 39.0K
11:00 46.19 46.25 46.13 46.13 37.8K
11:05 46.08 46.16 46.08 46.16 14.4K
11:10 46.16 46.23 46.15 46.16 19.3K
11:15 46.13 46.18 46.10 46.18 17.1K
11:20 46.14 46.17 46.10 46.13 11.7K
11:25 46.13 46.17 46.12 46.17 3.9K
11:30 46.15 46.15 46.15 46.15 0.7K
13:00 46.15 46.25 46.07 46.08 24.5K
13:05 46.09 46.10 46.03 46.06 17.5K
13:10 46.05 46.06 45.98 46.06 27.1K
13:15 46.08 46.11 46.06 46.06 16.0K
13:20 46.06 46.10 46.03 46.03 27.7K
13:25 46.05 46.05 45.90 45.93 26.9K
13:30 45.96 45.96 45.90 45.95 21.0K
13:35 45.94 45.95 45.91 45.95 11.3K
13:40 45.95 45.97 45.88 45.91 18.2K
13:45 45.90 45.92 45.80 45.86 17.7K
13:50 45.83 45.87 45.82 45.87 9.3K
13:55 45.88 45.94 45.85 45.88 32.7K
14:00 45.84 45.86 45.78 45.78 11.2K
14:05 45.70 45.77 45.70 45.75 30.1K
14:10 45.74 45.74 45.68 45.70 20.9K
14:15 45.71 45.77 45.71 45.76 26.1K
14:20 45.77 45.79 45.75 45.75 7.6K
14:25 45.76 45.77 45.71 45.71 14.5K
14:30 45.72 45.74 45.65 45.70 26.8K
14:35 45.70 45.70 45.65 45.67 25.7K
14:40 45.69 45.69 45.60 45.60 23.7K
14:45 45.60 45.68 45.60 45.65 46.7K
14:50 45.68 45.70 45.66 45.70 39.5K
14:55 45.70 45.74 45.62 45.62 33.0K
15:40 45.62 45.62 45.62 45.62 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available