Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.59 45.68 45.10 45.58 185.8K
09:35 45.50 45.50 44.90 44.90 73.5K
09:40 44.83 45.00 44.78 44.95 76.0K
09:45 44.95 44.96 44.63 44.68 94.1K
09:50 44.66 44.75 44.55 44.75 71.8K
09:55 44.74 44.82 44.66 44.82 35.2K
10:00 44.82 45.11 44.75 45.00 61.6K
10:05 44.95 45.03 44.77 44.77 28.4K
10:10 44.77 44.77 44.70 44.77 21.2K
10:15 44.74 44.78 44.66 44.68 35.5K
10:20 44.71 44.90 44.71 44.80 17.8K
10:25 44.79 44.90 44.74 44.90 12.1K
10:30 44.90 45.00 44.86 44.99 23.5K
10:35 44.99 44.99 44.75 44.75 16.8K
10:40 44.75 44.90 44.75 44.86 8.7K
10:45 44.86 44.91 44.82 44.89 8.8K
10:50 44.99 45.30 44.93 45.29 35.2K
10:55 45.32 45.48 45.23 45.29 40.1K
11:00 45.26 45.44 45.16 45.44 22.3K
11:05 45.35 45.35 45.23 45.30 18.8K
11:10 45.31 45.39 45.31 45.34 7.7K
11:15 45.34 45.34 45.28 45.28 15.3K
11:20 45.23 45.23 45.16 45.16 3.9K
11:25 45.15 45.15 45.00 45.11 13.7K
13:00 45.04 45.17 45.04 45.10 13.7K
13:05 45.11 45.25 45.09 45.20 14.9K
13:10 45.20 45.25 45.14 45.14 10.3K
13:15 45.14 45.14 45.05 45.10 9.2K
13:20 45.17 45.20 45.15 45.16 11.5K
13:25 45.16 45.95 45.16 45.84 169.0K
13:30 45.83 47.03 45.83 46.66 645.8K
13:35 46.50 47.20 46.50 47.05 332.1K
13:40 46.98 46.98 46.55 46.64 103.3K
13:45 46.54 46.90 46.54 46.69 72.4K
13:50 46.60 46.69 46.40 46.45 51.3K
13:55 46.45 46.45 46.32 46.33 33.1K
14:00 46.31 46.33 46.18 46.30 38.2K
14:05 46.30 46.43 46.21 46.22 50.7K
14:10 46.22 46.36 46.22 46.27 25.2K
14:15 46.24 46.48 46.24 46.38 42.0K
14:20 46.56 46.70 46.51 46.54 77.8K
14:25 46.53 46.77 46.46 46.64 66.0K
14:30 46.64 46.64 46.50 46.50 32.9K
14:35 46.50 46.50 46.45 46.48 21.6K
14:40 46.49 46.55 46.42 46.42 30.2K
14:45 46.42 46.45 46.30 46.41 26.7K
14:50 46.40 46.44 46.40 46.41 62.2K
14:55 46.41 46.42 46.41 46.41 49.0K
15:40 46.41 46.41 46.41 46.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available