Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.54 45.77 45.26 45.58 86.5K
09:35 45.68 45.98 45.68 45.95 60.2K
09:40 45.95 46.20 45.95 46.20 99.4K
09:45 46.20 46.30 46.08 46.10 59.7K
09:50 46.10 46.15 46.01 46.10 36.3K
09:55 46.11 46.18 46.04 46.08 24.6K
10:00 46.10 46.11 45.90 45.90 31.5K
10:05 45.90 45.96 45.82 45.84 18.1K
10:10 45.84 45.89 45.75 45.75 13.8K
10:15 45.75 45.88 45.73 45.81 35.1K
10:20 45.80 45.87 45.72 45.74 25.5K
10:25 45.71 45.82 45.67 45.82 16.9K
10:30 45.82 45.93 45.78 45.78 12.5K
10:35 45.76 45.78 45.70 45.70 10.1K
10:40 45.75 45.80 45.73 45.73 11.7K
10:45 45.71 45.74 45.60 45.60 11.1K
10:50 45.56 45.60 45.43 45.43 19.7K
10:55 45.44 45.50 45.31 45.31 22.4K
11:00 45.33 45.33 45.19 45.29 43.0K
11:05 45.30 45.31 45.22 45.23 29.2K
11:10 45.25 45.25 45.18 45.18 33.1K
11:15 45.18 45.25 45.13 45.21 24.3K
11:20 45.16 45.50 45.13 45.50 21.0K
11:25 45.36 45.57 45.36 45.51 23.4K
13:00 45.57 45.57 45.30 45.30 12.9K
13:05 45.30 45.33 45.30 45.33 4.1K
13:10 45.32 45.32 45.25 45.25 6.9K
13:15 45.23 45.23 45.15 45.15 15.7K
13:20 45.15 45.20 45.15 45.17 8.8K
13:25 45.18 45.19 45.13 45.15 16.2K
13:30 45.15 45.15 45.03 45.07 27.2K
13:35 45.07 45.14 45.02 45.06 34.5K
13:40 45.07 45.10 45.03 45.03 19.4K
13:45 45.04 45.08 45.01 45.03 27.2K
13:50 45.03 45.15 45.03 45.11 7.6K
13:55 45.15 45.23 45.15 45.18 19.3K
14:00 45.16 45.16 45.08 45.08 10.2K
14:05 45.09 45.13 45.06 45.06 16.1K
14:10 45.08 45.10 45.07 45.08 6.8K
14:15 45.06 45.06 44.97 44.98 31.5K
14:20 44.98 45.10 44.98 45.01 21.0K
14:25 45.01 45.02 44.93 45.00 34.5K
14:30 45.00 45.05 44.96 44.99 18.4K
14:35 45.00 45.00 44.90 44.90 18.7K
14:40 44.92 44.92 44.77 44.77 84.2K
14:45 44.77 44.77 44.59 44.59 93.5K
14:50 44.61 44.69 44.60 44.69 106.2K
14:55 44.69 44.78 44.60 44.66 48.2K
15:40 44.70 44.70 44.70 44.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available