Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.64 44.15 43.57 44.10 112.1K
09:35 44.03 44.34 43.94 44.24 134.7K
09:40 44.27 44.32 44.10 44.31 92.4K
09:45 44.30 44.60 44.30 44.41 99.6K
09:50 44.40 44.44 44.26 44.36 37.5K
09:55 44.39 44.52 44.36 44.51 55.6K
10:00 44.50 44.66 44.49 44.60 52.8K
10:05 44.58 44.80 44.48 44.80 57.8K
10:10 44.80 44.86 44.70 44.70 66.6K
10:15 44.68 44.83 44.68 44.81 44.0K
10:20 44.80 44.96 44.75 44.86 53.8K
10:25 44.85 45.35 44.85 45.35 165.3K
10:30 45.35 45.35 45.07 45.07 48.3K
10:35 45.07 45.10 45.00 45.08 36.8K
10:40 45.08 45.13 45.05 45.08 24.3K
10:45 45.07 45.07 44.96 44.97 15.9K
10:50 44.97 45.12 44.97 45.04 26.1K
10:55 45.00 45.01 44.96 44.96 15.4K
11:00 44.95 45.10 44.90 45.05 33.7K
11:05 45.05 45.12 44.96 44.97 23.4K
11:10 44.97 45.01 44.92 44.92 9.5K
11:15 44.86 44.87 44.72 44.79 18.6K
11:20 44.79 44.79 44.57 44.64 24.7K
11:25 44.64 44.74 44.64 44.73 15.7K
13:00 44.70 44.70 44.50 44.66 20.9K
13:05 44.62 44.77 44.60 44.77 43.3K
13:10 44.76 44.85 44.74 44.83 13.8K
13:15 44.83 44.95 44.76 44.95 23.3K
13:20 44.90 45.00 44.86 45.00 46.0K
13:25 44.99 44.99 44.86 44.95 15.2K
13:30 44.87 44.93 44.87 44.89 8.9K
13:35 44.91 44.98 44.91 44.92 13.3K
13:40 44.92 44.95 44.86 44.89 13.6K
13:45 44.90 44.94 44.87 44.94 3.7K
13:50 44.93 44.98 44.87 44.87 9.1K
13:55 44.90 44.97 44.90 44.90 11.1K
14:00 44.92 45.05 44.92 45.02 38.5K
14:05 45.02 45.06 44.96 44.96 8.7K
14:10 45.00 45.04 44.96 45.04 15.7K
14:15 45.03 45.03 44.89 44.92 11.9K
14:20 44.93 45.00 44.88 45.00 23.0K
14:25 44.95 44.98 44.92 44.98 18.6K
14:30 44.98 45.03 44.96 45.03 41.7K
14:35 45.03 45.03 44.98 44.98 12.8K
14:40 45.00 45.03 44.95 44.95 13.9K
14:45 44.96 45.08 44.95 45.06 72.0K
14:50 45.10 45.16 45.07 45.12 86.6K
14:55 45.14 45.19 45.10 45.14 43.9K
15:40 45.17 45.17 45.17 45.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available