Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.90 45.15 44.50 44.72 156.0K
09:35 44.73 44.85 44.59 44.78 47.3K
09:40 44.78 44.95 44.63 44.80 44.2K
09:45 44.81 44.94 44.66 44.68 50.5K
09:50 44.69 45.10 44.69 45.00 77.7K
09:55 44.92 45.00 44.86 44.95 29.0K
10:00 44.96 44.99 44.91 44.92 41.5K
10:05 44.92 44.98 44.80 44.88 30.5K
10:10 44.88 44.97 44.86 44.97 19.8K
10:15 44.97 45.04 44.91 44.98 36.0K
10:20 44.95 45.05 44.91 44.91 29.5K
10:25 44.91 45.00 44.91 45.00 9.5K
10:30 45.00 45.03 44.96 45.00 16.8K
10:35 45.00 45.02 44.98 45.00 18.2K
10:40 45.00 45.05 45.00 45.04 20.8K
10:45 45.04 45.10 45.03 45.03 40.9K
10:50 45.05 45.10 45.02 45.03 35.1K
10:55 45.02 45.10 45.02 45.04 46.4K
11:00 45.05 45.06 44.97 44.97 17.3K
11:05 44.97 44.97 44.85 44.86 18.8K
11:10 44.86 44.88 44.85 44.87 15.0K
11:15 44.90 44.91 44.74 44.74 18.5K
11:20 44.77 44.87 44.76 44.86 23.9K
11:25 44.87 44.91 44.85 44.86 7.9K
13:00 44.87 44.97 44.87 44.97 23.0K
13:05 44.97 44.98 44.87 44.90 19.6K
13:10 44.90 44.92 44.86 44.88 9.1K
13:15 44.88 44.97 44.87 44.97 12.1K
13:20 44.98 45.01 44.93 44.98 24.6K
13:25 44.98 45.02 44.96 44.97 12.0K
13:30 44.96 44.96 44.90 44.90 17.0K
13:35 44.92 45.00 44.88 44.99 12.7K
13:40 44.99 45.02 44.97 45.02 14.5K
13:45 45.02 45.06 45.00 45.02 29.4K
13:50 45.02 45.05 44.97 45.00 16.9K
13:55 45.00 45.05 45.00 45.02 16.0K
14:00 45.04 45.05 45.01 45.03 28.2K
14:05 45.02 45.04 44.99 45.03 16.2K
14:10 45.03 45.10 45.01 45.10 45.6K
14:15 45.09 45.38 45.08 45.28 130.4K
14:20 45.28 45.30 45.19 45.27 32.7K
14:25 45.27 45.39 45.27 45.28 64.7K
14:30 45.28 45.32 45.26 45.32 42.3K
14:35 45.33 45.33 45.23 45.23 38.1K
14:40 45.26 45.28 45.26 45.28 34.8K
14:45 45.29 45.30 45.24 45.30 47.7K
14:50 45.29 45.30 45.28 45.30 46.8K
14:55 45.29 45.32 45.28 45.30 36.6K
15:40 45.30 45.30 45.30 45.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available