Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.96 45.00 44.48 44.70 157.1K
09:35 44.69 44.69 44.41 44.41 122.8K
09:40 44.36 44.36 44.13 44.31 134.3K
09:45 44.29 44.38 44.22 44.33 59.4K
09:50 44.28 44.36 44.25 44.36 51.9K
09:55 44.34 44.40 44.28 44.34 51.8K
10:00 44.31 44.45 44.31 44.38 35.9K
10:05 44.39 44.42 44.30 44.30 29.3K
10:10 44.30 44.32 44.22 44.22 42.8K
10:15 44.22 44.23 44.06 44.11 49.4K
10:20 44.13 44.23 44.11 44.19 28.2K
10:25 44.19 44.19 44.13 44.13 23.8K
10:30 44.15 44.15 44.01 44.01 35.0K
10:35 44.01 44.01 43.90 43.97 83.6K
10:40 43.98 43.98 43.93 43.97 14.3K
10:45 43.94 43.96 43.78 43.89 63.4K
10:50 43.91 43.94 43.83 43.85 21.8K
10:55 43.83 43.83 43.78 43.78 24.0K
11:00 43.80 43.82 43.75 43.79 22.2K
11:05 43.80 43.92 43.79 43.84 11.2K
11:10 43.89 43.94 43.85 43.86 7.9K
11:15 43.90 43.94 43.87 43.89 6.9K
11:20 43.89 43.89 43.77 43.77 19.9K
11:25 43.76 43.81 43.73 43.80 26.5K
13:00 43.84 43.92 43.75 43.82 14.2K
13:05 43.83 43.93 43.81 43.91 7.2K
13:10 43.88 44.01 43.86 43.90 11.0K
13:15 43.92 43.97 43.89 43.95 10.6K
13:20 43.96 43.96 43.90 43.91 2.7K
13:25 43.92 44.01 43.90 43.95 20.0K
13:30 43.91 44.08 43.91 44.00 14.1K
13:35 44.01 44.05 44.00 44.00 6.3K
13:40 44.00 44.10 44.00 44.08 11.7K
13:45 44.06 44.09 43.96 43.97 20.6K
13:50 43.96 43.96 43.90 43.90 12.3K
13:55 43.93 43.93 43.90 43.90 2.5K
14:00 43.91 43.91 43.82 43.84 8.5K
14:05 43.85 43.86 43.81 43.82 8.4K
14:10 43.81 43.83 43.80 43.81 9.4K
14:15 43.80 43.81 43.75 43.78 20.8K
14:20 43.77 43.80 43.76 43.76 7.0K
14:25 43.76 43.76 43.71 43.75 30.0K
14:30 43.75 43.84 43.75 43.84 28.3K
14:35 43.80 43.84 43.77 43.79 26.7K
14:40 43.78 43.85 43.76 43.81 21.3K
14:45 43.81 43.86 43.77 43.84 44.8K
14:50 43.84 43.84 43.78 43.80 74.0K
14:55 43.84 43.84 43.78 43.83 22.6K
15:40 43.83 43.83 43.83 43.83 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available