Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.34 44.05 43.34 43.93 127.4K
09:35 43.93 44.02 43.89 43.92 35.7K
09:40 43.91 43.94 43.68 43.75 35.6K
09:45 43.71 43.86 43.69 43.79 27.0K
09:50 43.81 43.95 43.81 43.92 15.8K
09:55 43.90 43.96 43.90 43.94 17.0K
10:00 43.96 44.08 43.96 43.96 23.4K
10:05 43.95 43.97 43.91 43.93 7.5K
10:10 43.92 43.93 43.81 43.82 12.8K
10:15 43.80 43.87 43.76 43.84 19.8K
10:20 43.82 43.82 43.74 43.74 17.9K
10:25 43.74 43.74 43.67 43.67 24.9K
10:30 43.67 43.74 43.65 43.73 12.8K
10:35 43.73 43.74 43.72 43.73 3.1K
10:40 43.70 43.75 43.61 43.75 17.0K
10:45 43.75 43.89 43.74 43.75 7.5K
10:50 43.73 43.75 43.69 43.72 12.9K
10:55 43.67 43.79 43.65 43.72 13.7K
11:00 43.74 43.87 43.74 43.86 3.7K
11:05 43.86 43.86 43.66 43.83 35.7K
11:10 43.78 43.81 43.78 43.78 2.3K
11:15 43.82 43.86 43.78 43.78 6.6K
11:20 43.77 43.82 43.76 43.78 7.0K
11:25 43.79 43.83 43.78 43.82 9.0K
13:00 43.82 43.82 43.63 43.63 13.9K
13:05 43.65 43.70 43.65 43.68 8.9K
13:10 43.68 43.68 43.60 43.60 14.1K
13:15 43.62 43.72 43.62 43.68 9.4K
13:20 43.68 43.75 43.68 43.75 6.0K
13:25 43.75 43.81 43.75 43.76 14.5K
13:30 43.77 43.81 43.70 43.70 10.7K
13:35 43.70 43.81 43.66 43.81 11.5K
13:40 43.80 43.83 43.77 43.83 12.7K
13:45 43.90 43.90 43.73 43.73 52.2K
13:50 43.75 43.83 43.75 43.83 17.3K
13:55 43.77 43.83 43.77 43.83 4.5K
14:00 43.84 43.86 43.81 43.86 13.7K
14:05 43.86 43.90 43.86 43.86 42.5K
14:10 43.88 43.88 43.76 43.81 14.4K
14:15 43.80 43.83 43.79 43.83 9.0K
14:20 43.83 43.84 43.81 43.82 8.5K
14:25 43.82 43.90 43.82 43.84 17.7K
14:30 43.83 43.85 43.77 43.85 30.8K
14:35 43.85 43.89 43.83 43.84 13.9K
14:40 43.84 43.88 43.81 43.88 19.9K
14:45 43.84 43.88 43.78 43.83 22.5K
14:50 43.81 43.84 43.78 43.82 26.4K
14:55 43.80 43.83 43.80 43.80 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available