Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.40 48.20 47.21 48.15 171.7K
09:35 48.12 48.36 48.03 48.07 193.6K
09:40 48.07 48.08 47.66 47.68 79.8K
09:45 47.65 47.65 47.38 47.47 68.5K
09:50 47.53 48.00 47.44 47.94 113.7K
09:55 48.00 48.28 47.79 48.16 168.8K
10:00 48.15 48.26 47.99 48.05 57.4K
10:05 48.12 48.37 47.91 48.32 210.3K
10:10 48.35 48.40 48.15 48.20 90.7K
10:15 48.13 48.77 48.07 48.74 212.2K
10:20 48.74 48.86 48.51 48.57 225.8K
10:25 48.57 48.78 48.40 48.60 97.6K
10:30 48.60 48.70 48.38 48.50 61.2K
10:35 48.49 48.56 48.34 48.34 45.6K
10:40 48.41 48.41 48.26 48.31 38.0K
10:45 48.28 48.35 48.23 48.27 30.0K
10:50 48.29 48.66 48.28 48.53 73.1K
10:55 48.51 48.80 48.51 48.80 102.3K
11:00 48.80 49.86 48.80 49.56 623.9K
11:05 49.64 50.50 49.41 50.16 760.5K
11:10 50.16 50.16 49.55 49.63 255.9K
11:15 49.70 49.70 49.41 49.43 85.0K
11:20 49.44 49.54 49.35 49.52 93.3K
11:25 49.55 50.00 49.55 49.80 169.8K
13:00 49.80 49.85 49.15 49.33 116.4K
13:05 49.33 49.95 49.33 49.95 93.9K
13:10 49.94 50.20 49.85 50.00 193.1K
13:15 50.00 50.39 49.95 50.36 206.5K
13:20 50.36 50.39 49.99 50.22 142.6K
13:25 50.23 50.55 50.16 50.20 242.6K
13:30 50.20 50.20 49.96 50.01 54.3K
13:35 50.00 50.09 49.87 49.98 69.4K
13:40 49.98 50.09 49.84 49.88 70.4K
13:45 49.88 49.88 49.68 49.80 61.0K
13:50 49.77 49.80 49.66 49.68 62.1K
13:55 49.68 49.77 49.66 49.77 43.6K
14:00 49.75 49.79 49.61 49.73 75.3K
14:05 49.75 49.88 49.73 49.76 40.8K
14:10 49.75 49.78 49.70 49.75 46.3K
14:15 49.76 49.84 49.75 49.76 54.0K
14:20 49.75 49.76 49.63 49.65 27.8K
14:25 49.67 49.73 49.66 49.66 27.1K
14:30 49.66 49.66 49.46 49.55 58.0K
14:35 49.55 49.72 49.55 49.61 65.8K
14:40 49.64 49.67 49.58 49.59 85.0K
14:45 49.60 49.78 49.58 49.73 113.5K
14:50 49.73 49.73 49.63 49.70 105.7K
14:55 49.70 49.70 49.63 49.68 85.4K
15:40 49.69 49.69 49.69 49.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available