Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.04 55.00 52.82 53.27 2,274.1K
09:35 53.29 53.44 52.77 52.82 694.7K
09:40 52.87 53.38 52.87 53.16 450.5K
09:45 53.13 53.50 52.58 52.61 405.5K
09:50 52.68 53.20 52.43 53.11 287.7K
09:55 53.11 53.87 52.96 53.87 773.7K
10:00 53.85 54.18 53.49 53.63 512.6K
10:05 53.63 53.85 53.30 53.75 239.3K
10:10 53.76 53.79 53.40 53.44 216.7K
10:15 53.44 53.49 53.18 53.34 129.6K
10:20 53.34 53.41 53.29 53.40 104.0K
10:25 53.40 53.50 53.33 53.33 111.5K
10:30 53.33 53.36 53.08 53.12 134.4K
10:35 53.12 53.27 53.11 53.24 95.6K
10:40 53.26 53.33 53.12 53.17 52.9K
10:45 53.17 53.35 53.16 53.31 70.0K
10:50 53.34 53.79 53.33 53.66 207.5K
10:55 53.65 54.28 53.50 54.17 438.4K
11:00 54.13 54.13 53.68 53.94 203.4K
11:05 53.94 54.07 53.88 53.94 186.1K
11:10 53.94 53.94 53.76 53.89 120.8K
11:15 53.90 54.20 53.56 53.56 194.3K
11:20 53.57 53.98 53.50 53.93 196.4K
11:25 53.93 55.17 53.93 54.93 1,213.3K
11:30 54.93 54.93 54.93 54.93 1.7K
13:00 54.98 55.17 54.51 54.52 485.9K
13:05 54.62 54.77 54.27 54.27 161.7K
13:10 54.27 54.49 54.19 54.40 109.7K
13:15 54.48 54.73 54.39 54.40 114.6K
13:20 54.39 54.98 54.30 54.69 195.8K
13:25 54.63 54.69 54.35 54.51 71.0K
13:30 54.52 54.52 54.37 54.40 58.5K
13:35 54.40 54.89 54.23 54.80 159.3K
13:40 54.74 55.20 54.62 54.80 316.5K
13:45 54.85 55.13 54.73 54.79 165.3K
13:50 54.78 55.04 54.72 54.76 124.5K
13:55 54.75 54.80 54.65 54.73 61.1K
14:00 54.69 54.69 54.21 54.26 117.9K
14:05 54.30 54.36 54.22 54.24 120.1K
14:10 54.24 54.30 54.03 54.06 176.7K
14:15 54.06 54.15 54.05 54.10 45.2K
14:20 54.09 54.09 53.93 53.93 72.0K
14:25 53.93 53.98 53.88 53.98 85.5K
14:30 53.98 54.15 53.97 54.04 59.4K
14:35 54.04 54.05 53.79 53.81 111.1K
14:40 53.82 53.90 53.72 53.89 165.7K
14:45 53.89 53.92 53.74 53.92 124.9K
14:50 53.91 53.92 53.86 53.90 239.9K
14:55 53.90 53.91 53.86 53.87 101.5K
15:40 53.92 53.92 53.92 53.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available