93.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.52 | 53.74 | 53.00 | 53.46 | 822.3K |
| 09:35 | 53.38 | 53.80 | 53.02 | 53.03 | 437.3K |
| 09:40 | 53.00 | 53.18 | 52.70 | 53.07 | 515.9K |
| 09:45 | 53.11 | 53.47 | 53.09 | 53.40 | 189.3K |
| 09:50 | 53.37 | 55.32 | 53.35 | 55.32 | 980.5K |
| 09:55 | 55.31 | 57.20 | 55.31 | 57.20 | 2,096.5K |
| 10:00 | 57.19 | 59.31 | 57.10 | 58.74 | 2,124.8K |
| 10:05 | 58.76 | 59.30 | 57.65 | 57.71 | 852.7K |
| 10:10 | 57.80 | 58.29 | 57.60 | 58.15 | 559.1K |
| 10:15 | 58.10 | 58.43 | 57.50 | 58.06 | 368.0K |
| 10:20 | 58.05 | 58.26 | 57.80 | 57.90 | 256.4K |
| 10:25 | 57.88 | 58.08 | 57.70 | 57.89 | 179.0K |
| 10:30 | 57.80 | 57.99 | 57.24 | 57.33 | 210.9K |
| 10:35 | 57.25 | 57.62 | 56.80 | 56.96 | 227.1K |
| 10:40 | 56.97 | 57.10 | 56.69 | 56.97 | 243.0K |
| 10:45 | 57.01 | 57.30 | 56.90 | 57.03 | 139.4K |
| 10:50 | 57.00 | 57.16 | 56.81 | 57.03 | 99.3K |
| 10:55 | 57.05 | 57.11 | 56.76 | 56.91 | 89.0K |
| 11:00 | 56.83 | 57.36 | 56.83 | 57.19 | 111.8K |
| 11:05 | 57.19 | 57.24 | 56.99 | 57.00 | 107.0K |
| 11:10 | 57.00 | 57.13 | 56.91 | 56.97 | 47.7K |
| 11:15 | 56.93 | 56.96 | 56.82 | 56.85 | 76.6K |
| 11:20 | 56.85 | 56.85 | 56.70 | 56.78 | 70.5K |
| 11:25 | 56.78 | 56.98 | 56.75 | 56.92 | 65.8K |
| 11:30 | 56.92 | 56.92 | 56.92 | 56.92 | 0.7K |
| 13:00 | 56.97 | 56.99 | 56.51 | 56.54 | 128.5K |
| 13:05 | 56.53 | 56.72 | 56.51 | 56.71 | 68.5K |
| 13:10 | 56.66 | 57.40 | 56.60 | 57.40 | 147.3K |
| 13:15 | 57.40 | 57.75 | 57.21 | 57.75 | 190.6K |
| 13:20 | 57.72 | 57.80 | 57.40 | 57.40 | 149.1K |
| 13:25 | 57.60 | 58.30 | 57.60 | 57.83 | 318.5K |
| 13:30 | 57.83 | 58.05 | 57.51 | 57.59 | 119.5K |
| 13:35 | 57.64 | 58.04 | 57.64 | 57.86 | 126.8K |
| 13:40 | 57.83 | 57.98 | 57.43 | 57.84 | 94.1K |
| 13:45 | 57.88 | 58.50 | 57.85 | 58.26 | 271.8K |
| 13:50 | 58.22 | 58.88 | 58.06 | 58.87 | 369.2K |
| 13:55 | 58.87 | 60.00 | 58.78 | 59.82 | 1,072.0K |
| 14:00 | 59.76 | 59.88 | 58.79 | 58.83 | 380.6K |
| 14:05 | 58.80 | 58.80 | 58.41 | 58.48 | 189.3K |
| 14:10 | 58.47 | 58.49 | 58.23 | 58.31 | 133.0K |
| 14:15 | 58.29 | 58.33 | 58.10 | 58.12 | 144.9K |
| 14:20 | 58.12 | 58.28 | 58.06 | 58.08 | 78.0K |
| 14:25 | 58.10 | 58.20 | 58.05 | 58.05 | 84.1K |
| 14:30 | 58.03 | 58.05 | 57.88 | 57.88 | 216.7K |
| 14:35 | 57.94 | 58.10 | 57.82 | 57.89 | 141.9K |
| 14:40 | 57.91 | 58.03 | 57.88 | 57.98 | 185.3K |
| 14:45 | 58.00 | 58.00 | 57.90 | 57.94 | 222.9K |
| 14:50 | 57.93 | 57.95 | 57.89 | 57.93 | 250.8K |
| 14:55 | 57.92 | 57.96 | 57.89 | 57.96 | 173.5K |