93.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 58.78 | 58.78 | 58.78 | 58.78 | 120.7K |
| 09:30 | 58.30 | 58.30 | 57.15 | 57.16 | 1,464.0K |
| 09:35 | 57.10 | 58.19 | 56.77 | 57.65 | 912.7K |
| 09:40 | 57.77 | 58.59 | 57.67 | 58.35 | 706.7K |
| 09:45 | 58.35 | 58.59 | 57.81 | 58.34 | 414.1K |
| 09:50 | 58.38 | 58.38 | 57.43 | 57.50 | 327.3K |
| 09:55 | 57.50 | 57.80 | 57.15 | 57.58 | 668.9K |
| 10:00 | 57.52 | 57.68 | 57.29 | 57.42 | 259.5K |
| 10:05 | 57.49 | 57.49 | 57.20 | 57.25 | 244.4K |
| 10:10 | 57.25 | 57.35 | 57.00 | 57.02 | 291.5K |
| 10:15 | 57.00 | 57.32 | 56.90 | 57.18 | 211.7K |
| 10:20 | 57.17 | 57.79 | 57.15 | 57.31 | 191.7K |
| 10:25 | 57.32 | 57.40 | 57.19 | 57.35 | 137.1K |
| 10:30 | 57.35 | 57.39 | 57.14 | 57.19 | 83.9K |
| 10:35 | 57.18 | 57.35 | 57.01 | 57.26 | 113.6K |
| 10:40 | 57.09 | 57.19 | 57.00 | 57.09 | 109.0K |
| 10:45 | 57.06 | 57.09 | 56.83 | 56.88 | 142.0K |
| 10:50 | 56.88 | 57.06 | 56.85 | 56.96 | 119.8K |
| 10:55 | 56.91 | 56.99 | 56.84 | 56.99 | 81.0K |
| 11:00 | 56.91 | 56.92 | 56.72 | 56.76 | 109.0K |
| 11:05 | 56.78 | 56.89 | 56.70 | 56.82 | 113.8K |
| 11:10 | 56.80 | 56.89 | 56.60 | 56.66 | 81.7K |
| 11:15 | 56.61 | 56.83 | 56.61 | 56.77 | 91.4K |
| 11:20 | 56.82 | 57.07 | 56.82 | 57.04 | 52.6K |
| 11:25 | 56.93 | 57.15 | 56.93 | 57.14 | 70.0K |
| 13:00 | 57.12 | 57.12 | 56.85 | 56.86 | 110.2K |
| 13:05 | 56.89 | 56.94 | 56.75 | 56.79 | 79.9K |
| 13:10 | 56.80 | 56.94 | 56.76 | 56.80 | 58.4K |
| 13:15 | 56.80 | 56.89 | 56.76 | 56.87 | 121.4K |
| 13:20 | 56.90 | 56.93 | 56.84 | 56.91 | 63.3K |
| 13:25 | 56.90 | 56.96 | 56.77 | 56.88 | 89.3K |
| 13:30 | 56.90 | 57.17 | 56.90 | 57.12 | 120.5K |
| 13:35 | 57.12 | 57.15 | 57.05 | 57.10 | 107.6K |
| 13:40 | 57.10 | 57.12 | 57.08 | 57.11 | 81.2K |
| 13:45 | 57.11 | 57.47 | 57.10 | 57.39 | 174.6K |
| 13:50 | 57.41 | 57.88 | 57.24 | 57.73 | 207.3K |
| 13:55 | 57.76 | 57.96 | 57.55 | 57.56 | 147.9K |
| 14:00 | 57.56 | 57.68 | 57.46 | 57.68 | 91.5K |
| 14:05 | 57.73 | 57.75 | 57.45 | 57.57 | 93.4K |
| 14:10 | 57.62 | 57.93 | 57.60 | 57.88 | 189.2K |
| 14:15 | 57.87 | 57.87 | 57.70 | 57.75 | 38.0K |
| 14:20 | 57.75 | 57.90 | 57.60 | 57.90 | 134.3K |
| 14:25 | 57.91 | 58.05 | 57.91 | 58.02 | 149.0K |
| 14:30 | 58.02 | 58.85 | 58.00 | 58.83 | 503.7K |
| 14:35 | 58.83 | 58.92 | 58.30 | 58.41 | 410.2K |
| 14:40 | 58.40 | 58.57 | 58.20 | 58.20 | 151.4K |
| 14:45 | 58.20 | 58.30 | 58.02 | 58.02 | 186.6K |
| 14:50 | 58.01 | 58.10 | 57.89 | 58.03 | 243.7K |
| 14:55 | 58.03 | 58.14 | 58.00 | 58.14 | 110.4K |
| 15:00 | 58.06 | 58.06 | 58.06 | 58.06 | 76.9K |
| 15:40 | 58.06 | 58.06 | 58.06 | 58.06 | 10,858.6K |