93.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.50 | 69.31 | 66.02 | 68.60 | 3,552.2K |
| 09:35 | 68.60 | 69.40 | 67.90 | 68.94 | 1,401.7K |
| 09:40 | 68.74 | 71.76 | 68.36 | 71.66 | 1,983.4K |
| 09:45 | 71.66 | 74.36 | 71.66 | 73.00 | 2,584.0K |
| 09:50 | 72.96 | 74.51 | 72.62 | 73.60 | 935.3K |
| 09:55 | 73.69 | 76.96 | 73.39 | 76.80 | 1,394.4K |
| 10:00 | 76.66 | 76.93 | 75.10 | 76.27 | 769.7K |
| 10:05 | 76.23 | 78.11 | 76.00 | 77.60 | 1,102.1K |
| 10:10 | 77.60 | 78.51 | 76.50 | 77.18 | 925.6K |
| 10:15 | 77.05 | 78.44 | 77.01 | 78.30 | 479.6K |
| 10:20 | 78.50 | 78.67 | 76.01 | 76.30 | 568.9K |
| 10:25 | 76.16 | 79.88 | 76.16 | 78.33 | 513.6K |
| 10:30 | 78.32 | 78.80 | 76.41 | 76.71 | 293.5K |
| 10:35 | 76.71 | 77.43 | 76.30 | 77.24 | 242.9K |
| 10:40 | 77.14 | 77.14 | 75.30 | 75.64 | 401.1K |
| 10:45 | 75.47 | 76.06 | 74.98 | 76.00 | 338.0K |
| 10:50 | 75.98 | 76.00 | 74.98 | 75.54 | 147.9K |
| 10:55 | 75.53 | 76.48 | 75.46 | 75.69 | 165.4K |
| 11:00 | 75.65 | 75.69 | 74.88 | 75.67 | 238.1K |
| 11:05 | 75.68 | 75.68 | 74.88 | 74.88 | 113.7K |
| 11:10 | 74.88 | 75.81 | 74.85 | 75.80 | 151.1K |
| 11:15 | 75.75 | 77.15 | 75.75 | 77.15 | 264.5K |
| 11:20 | 77.14 | 78.17 | 77.10 | 78.17 | 380.7K |
| 11:25 | 78.12 | 78.27 | 77.70 | 78.27 | 169.1K |
| 11:30 | 78.34 | 78.34 | 78.34 | 78.34 | 0.4K |
| 13:00 | 78.05 | 78.36 | 76.70 | 78.02 | 233.1K |
| 13:05 | 78.00 | 78.08 | 77.74 | 77.81 | 123.3K |
| 13:10 | 77.74 | 77.74 | 76.17 | 76.51 | 229.4K |
| 13:15 | 76.47 | 77.00 | 75.95 | 76.36 | 169.0K |
| 13:20 | 76.41 | 76.66 | 75.78 | 76.49 | 172.1K |
| 13:25 | 76.49 | 76.70 | 75.11 | 75.11 | 120.0K |
| 13:30 | 75.10 | 75.58 | 73.56 | 73.99 | 633.4K |
| 13:35 | 74.00 | 75.78 | 73.20 | 75.78 | 695.7K |
| 13:40 | 75.62 | 75.65 | 74.00 | 75.12 | 388.0K |
| 13:45 | 75.24 | 76.60 | 74.50 | 75.39 | 340.9K |
| 13:50 | 75.27 | 76.49 | 75.05 | 76.20 | 179.4K |
| 13:55 | 76.25 | 76.25 | 73.90 | 74.79 | 170.9K |
| 14:00 | 74.79 | 76.00 | 74.79 | 75.60 | 146.6K |
| 14:05 | 75.48 | 76.18 | 74.99 | 76.03 | 193.4K |
| 14:10 | 76.11 | 76.19 | 75.42 | 76.12 | 143.9K |
| 14:15 | 76.12 | 76.52 | 75.83 | 76.25 | 130.8K |
| 14:20 | 76.26 | 76.34 | 76.10 | 76.25 | 119.4K |
| 14:25 | 76.25 | 76.25 | 75.80 | 75.80 | 80.5K |
| 14:30 | 75.80 | 76.28 | 75.33 | 75.49 | 147.0K |
| 14:35 | 75.26 | 75.43 | 74.59 | 75.00 | 125.7K |
| 14:40 | 74.99 | 76.20 | 74.97 | 75.66 | 164.3K |
| 14:45 | 75.66 | 76.00 | 75.33 | 75.36 | 153.8K |
| 14:50 | 75.34 | 75.88 | 75.21 | 75.81 | 293.1K |
| 14:55 | 75.60 | 75.78 | 75.58 | 75.61 | 162.0K |
| 15:40 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0K |