93.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.35 | 78.60 | 74.35 | 77.81 | 2,813.3K |
| 09:35 | 77.70 | 79.61 | 77.19 | 78.02 | 1,552.1K |
| 09:40 | 78.01 | 78.90 | 77.34 | 77.34 | 1,132.4K |
| 09:45 | 77.70 | 78.20 | 76.40 | 76.40 | 916.7K |
| 09:50 | 76.71 | 77.16 | 75.70 | 76.22 | 894.8K |
| 09:55 | 76.20 | 76.50 | 75.60 | 76.24 | 708.8K |
| 10:00 | 76.25 | 77.38 | 76.25 | 77.38 | 644.8K |
| 10:05 | 77.40 | 77.69 | 76.70 | 76.81 | 454.4K |
| 10:10 | 76.80 | 77.76 | 76.80 | 77.40 | 436.1K |
| 10:15 | 77.40 | 78.64 | 76.84 | 78.64 | 484.1K |
| 10:20 | 78.80 | 78.80 | 77.49 | 77.50 | 320.6K |
| 10:25 | 77.40 | 78.19 | 76.78 | 78.08 | 302.4K |
| 10:30 | 78.01 | 78.58 | 77.99 | 78.00 | 342.9K |
| 10:35 | 78.00 | 78.79 | 77.78 | 78.07 | 348.2K |
| 10:40 | 77.92 | 78.69 | 77.87 | 78.39 | 213.7K |
| 10:45 | 78.20 | 78.40 | 77.80 | 77.84 | 194.2K |
| 10:50 | 77.88 | 78.31 | 77.82 | 77.85 | 142.4K |
| 10:55 | 77.85 | 77.96 | 77.00 | 77.00 | 225.3K |
| 11:00 | 77.03 | 77.51 | 76.65 | 77.04 | 232.0K |
| 11:05 | 77.11 | 77.98 | 77.04 | 77.39 | 167.8K |
| 11:10 | 77.39 | 77.39 | 76.68 | 76.85 | 161.6K |
| 11:15 | 76.60 | 77.46 | 76.58 | 76.63 | 202.4K |
| 11:20 | 76.70 | 77.05 | 76.57 | 76.94 | 95.9K |
| 11:25 | 76.93 | 77.33 | 76.79 | 77.14 | 141.4K |
| 11:30 | 77.17 | 77.17 | 77.17 | 77.17 | 0.1K |
| 13:00 | 77.14 | 77.25 | 76.12 | 76.16 | 306.1K |
| 13:05 | 76.18 | 77.00 | 76.18 | 76.86 | 243.0K |
| 13:10 | 76.86 | 77.00 | 76.40 | 77.00 | 183.2K |
| 13:15 | 76.99 | 77.00 | 76.43 | 76.63 | 125.9K |
| 13:20 | 76.72 | 76.79 | 76.13 | 76.40 | 221.2K |
| 13:25 | 76.39 | 76.75 | 76.23 | 76.57 | 149.2K |
| 13:30 | 76.57 | 76.76 | 76.43 | 76.58 | 146.6K |
| 13:35 | 76.59 | 76.74 | 75.80 | 75.80 | 278.8K |
| 13:40 | 75.71 | 76.38 | 75.70 | 76.26 | 256.7K |
| 13:45 | 76.33 | 77.19 | 76.33 | 76.95 | 213.1K |
| 13:50 | 76.95 | 77.17 | 76.64 | 76.92 | 218.4K |
| 13:55 | 77.12 | 77.70 | 76.90 | 77.50 | 195.4K |
| 14:00 | 77.44 | 77.59 | 77.02 | 77.50 | 113.7K |
| 14:05 | 77.50 | 77.68 | 77.22 | 77.50 | 129.3K |
| 14:10 | 77.50 | 77.54 | 77.17 | 77.17 | 165.0K |
| 14:15 | 77.20 | 78.05 | 77.18 | 77.89 | 267.2K |
| 14:20 | 77.87 | 77.87 | 77.38 | 77.60 | 131.9K |
| 14:25 | 77.73 | 78.00 | 77.43 | 77.91 | 184.4K |
| 14:30 | 77.93 | 77.93 | 77.40 | 77.62 | 224.3K |
| 14:35 | 77.62 | 77.77 | 77.41 | 77.42 | 150.3K |
| 14:40 | 77.45 | 77.67 | 77.44 | 77.58 | 220.2K |
| 14:45 | 77.64 | 77.66 | 77.35 | 77.66 | 252.5K |
| 14:50 | 77.69 | 77.85 | 77.46 | 77.60 | 357.2K |
| 14:55 | 77.55 | 77.59 | 77.15 | 77.57 | 298.3K |
| 15:40 | 77.59 | 77.59 | 77.59 | 77.59 | 0.0K |