93.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.91 | 74.41 | 72.65 | 74.39 | 658.8K |
| 09:35 | 74.39 | 74.71 | 73.40 | 73.43 | 577.2K |
| 09:40 | 73.62 | 73.62 | 71.20 | 71.30 | 740.2K |
| 09:45 | 71.29 | 72.80 | 71.08 | 72.72 | 419.3K |
| 09:50 | 72.79 | 74.25 | 72.77 | 74.25 | 360.5K |
| 09:55 | 74.35 | 74.48 | 73.69 | 74.41 | 284.2K |
| 10:00 | 74.38 | 74.43 | 73.48 | 73.65 | 316.4K |
| 10:05 | 73.40 | 73.87 | 72.55 | 72.55 | 251.7K |
| 10:10 | 72.62 | 73.15 | 72.30 | 72.88 | 193.5K |
| 10:15 | 73.00 | 73.00 | 71.84 | 71.90 | 157.7K |
| 10:20 | 71.87 | 72.00 | 71.50 | 71.57 | 162.9K |
| 10:25 | 71.55 | 72.26 | 71.50 | 71.99 | 336.6K |
| 10:30 | 72.00 | 72.16 | 71.74 | 72.16 | 106.2K |
| 10:35 | 72.16 | 72.16 | 71.69 | 71.80 | 79.5K |
| 10:40 | 71.81 | 71.81 | 71.42 | 71.45 | 154.2K |
| 10:45 | 71.42 | 71.69 | 71.26 | 71.43 | 181.6K |
| 10:50 | 71.26 | 71.38 | 70.85 | 71.15 | 395.1K |
| 10:55 | 71.15 | 71.54 | 70.99 | 71.35 | 273.0K |
| 11:00 | 71.32 | 71.35 | 70.60 | 70.77 | 212.1K |
| 11:05 | 70.68 | 70.88 | 70.30 | 70.53 | 348.3K |
| 11:10 | 70.53 | 70.65 | 69.90 | 69.90 | 444.5K |
| 11:15 | 69.98 | 70.99 | 69.98 | 70.98 | 244.8K |
| 11:20 | 70.80 | 70.92 | 70.50 | 70.76 | 330.1K |
| 11:25 | 70.57 | 70.75 | 70.31 | 70.40 | 128.1K |
| 11:30 | 70.40 | 70.40 | 70.40 | 70.40 | 1.0K |
| 13:00 | 70.41 | 70.41 | 69.65 | 69.91 | 276.3K |
| 13:05 | 69.92 | 70.15 | 69.80 | 70.02 | 110.9K |
| 13:10 | 70.02 | 70.20 | 69.91 | 69.92 | 94.1K |
| 13:15 | 70.00 | 70.56 | 69.92 | 70.51 | 137.0K |
| 13:20 | 70.55 | 70.64 | 70.40 | 70.43 | 113.8K |
| 13:25 | 70.47 | 70.53 | 70.14 | 70.24 | 101.6K |
| 13:30 | 70.30 | 70.45 | 69.86 | 69.94 | 173.7K |
| 13:35 | 69.96 | 70.19 | 69.94 | 70.01 | 65.3K |
| 13:40 | 70.02 | 70.13 | 69.92 | 69.97 | 79.9K |
| 13:45 | 70.00 | 70.00 | 69.86 | 69.95 | 45.8K |
| 13:50 | 69.95 | 69.96 | 69.73 | 69.92 | 100.4K |
| 13:55 | 69.88 | 69.88 | 69.59 | 69.70 | 125.3K |
| 14:00 | 69.74 | 69.74 | 69.18 | 69.40 | 563.7K |
| 14:05 | 69.34 | 69.40 | 69.09 | 69.29 | 180.5K |
| 14:10 | 69.22 | 69.35 | 69.10 | 69.21 | 140.1K |
| 14:15 | 69.23 | 69.30 | 69.06 | 69.11 | 137.6K |
| 14:20 | 69.17 | 69.17 | 68.93 | 69.15 | 293.1K |
| 14:25 | 69.15 | 69.38 | 69.00 | 69.38 | 110.1K |
| 14:30 | 69.25 | 69.28 | 68.70 | 68.76 | 363.4K |
| 14:35 | 68.79 | 68.79 | 68.51 | 68.72 | 349.4K |
| 14:40 | 68.73 | 69.21 | 68.73 | 69.03 | 213.8K |
| 14:45 | 69.00 | 69.20 | 68.90 | 69.02 | 292.8K |
| 14:50 | 69.00 | 69.12 | 68.88 | 69.12 | 331.9K |
| 14:55 | 69.15 | 69.28 | 69.02 | 69.27 | 119.7K |
| 15:40 | 69.36 | 69.36 | 69.36 | 69.36 | 0.0K |