Hubei DOTI Micro Technology

301183
🏛️ china →
94.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.00 66.42 65.65 66.12 1,242.7K
09:35 66.06 67.26 65.68 67.05 458.8K
09:40 67.10 67.67 67.07 67.59 598.7K
09:45 67.66 67.82 67.15 67.50 519.2K
09:50 67.52 67.53 66.78 67.24 278.1K
09:55 67.33 67.38 67.09 67.21 210.6K
10:00 67.16 67.19 66.40 66.40 327.3K
10:05 66.40 66.49 66.00 66.04 274.2K
10:10 66.06 66.40 65.80 65.88 249.7K
10:15 65.86 65.87 65.61 65.77 253.2K
10:20 65.75 65.99 65.52 65.99 160.4K
10:25 66.00 66.15 65.78 66.00 142.2K
10:30 66.19 66.33 66.00 66.01 120.9K
10:35 66.01 66.35 66.01 66.26 160.1K
10:40 66.25 66.48 66.17 66.42 78.6K
10:45 66.43 66.43 66.13 66.14 67.1K
10:50 66.13 66.23 66.00 66.02 72.7K
10:55 66.02 66.23 66.00 66.16 47.5K
11:00 66.16 66.32 66.02 66.02 46.8K
11:05 66.02 66.17 66.02 66.06 41.1K
11:10 66.05 66.58 66.05 66.33 82.7K
11:15 66.32 66.55 66.25 66.34 46.5K
11:20 66.35 66.46 66.12 66.12 42.7K
11:25 66.25 66.57 66.15 66.57 72.8K
13:00 66.40 66.40 66.10 66.38 106.8K
13:05 66.37 66.82 66.30 66.75 86.4K
13:10 66.68 66.83 66.40 66.40 77.3K
13:15 66.39 66.39 66.16 66.19 51.0K
13:20 66.20 66.21 66.03 66.15 59.7K
13:25 66.11 66.21 66.06 66.09 47.8K
13:30 66.09 66.50 66.09 66.43 74.8K
13:35 66.42 66.48 66.16 66.16 35.5K
13:40 66.16 66.25 66.03 66.07 48.7K
13:45 66.07 66.07 65.86 65.90 106.8K
13:50 65.89 65.99 65.85 65.88 91.3K
13:55 65.89 65.90 65.66 65.90 146.7K
14:00 65.87 65.89 65.34 65.36 181.4K
14:05 65.35 65.80 65.32 65.71 106.4K
14:10 65.66 65.69 65.46 65.64 100.7K
14:15 65.64 65.94 65.64 65.90 81.1K
14:20 65.93 66.20 65.93 66.10 78.2K
14:25 66.13 66.37 66.10 66.29 79.5K
14:30 66.33 66.55 66.22 66.36 145.4K
14:35 66.41 66.41 66.05 66.08 78.7K
14:40 66.14 66.18 66.00 66.00 82.5K
14:45 66.00 66.15 65.90 66.15 143.0K
14:50 66.16 66.50 66.10 66.46 169.3K
14:55 66.42 66.53 66.42 66.52 113.1K
15:40 66.51 66.51 66.51 66.51 107.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available