Hubei DOTI Micro Technology

301183
🏛️ china →
94.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.58 68.58 66.26 66.26 1,051.0K
09:35 66.23 66.84 65.84 66.39 625.0K
09:40 66.39 66.39 65.88 65.88 560.4K
09:45 65.91 66.22 65.81 66.09 449.5K
09:50 66.05 66.37 65.91 66.02 303.5K
09:55 65.93 66.08 65.39 65.64 554.1K
10:00 65.60 65.70 65.40 65.65 288.6K
10:05 65.63 65.65 65.35 65.35 330.5K
10:10 65.35 65.87 65.31 65.85 181.0K
10:15 65.80 66.08 65.70 65.90 121.3K
10:20 65.85 65.90 65.44 65.51 134.5K
10:25 65.54 65.66 65.53 65.62 118.5K
10:30 65.55 65.60 65.33 65.35 267.0K
10:35 65.33 65.49 65.01 65.06 420.4K
10:40 65.06 65.19 65.06 65.15 140.2K
10:45 65.15 65.25 64.82 64.91 231.3K
10:50 64.90 65.16 64.88 65.00 111.9K
10:55 65.01 65.16 65.00 65.12 68.3K
11:00 65.15 65.15 64.90 64.90 100.3K
11:05 64.91 65.08 64.80 64.80 191.2K
11:10 64.81 65.07 64.80 64.96 102.2K
11:15 64.96 65.00 64.81 64.95 67.4K
11:20 64.95 65.07 64.88 64.91 49.3K
11:25 64.91 65.03 64.87 64.98 67.3K
13:00 65.00 65.46 64.98 65.07 134.2K
13:05 65.05 65.10 64.78 64.81 140.1K
13:10 64.81 64.93 64.81 64.89 72.9K
13:15 64.86 64.90 64.58 64.60 179.4K
13:20 64.61 64.66 64.37 64.37 147.5K
13:25 64.36 64.62 64.24 64.62 98.7K
13:30 64.67 65.31 64.55 65.08 174.0K
13:35 65.08 65.26 64.90 64.93 58.2K
13:40 64.93 65.12 64.71 64.84 59.9K
13:45 64.79 65.40 64.79 65.35 66.9K
13:50 65.36 65.60 65.16 65.29 86.9K
13:55 65.29 65.29 64.97 64.98 55.8K
14:00 64.98 65.23 64.97 65.05 61.0K
14:05 65.11 65.21 65.03 65.11 49.7K
14:10 65.11 65.22 65.02 65.02 85.2K
14:15 65.02 65.18 64.96 65.09 72.7K
14:20 65.08 65.41 65.08 65.33 71.1K
14:25 65.23 65.50 65.01 65.01 67.4K
14:30 65.04 65.24 64.87 64.87 88.4K
14:35 64.87 64.89 64.76 64.81 133.8K
14:40 64.81 64.87 64.49 64.51 195.5K
14:45 64.49 64.68 64.33 64.41 252.5K
14:50 64.41 64.48 64.30 64.31 200.8K
14:55 64.31 64.36 64.22 64.30 179.1K
15:40 64.30 64.30 64.30 64.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available