Hubei DOTI Micro Technology

301183
🏛️ china →
94.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.02 78.52 76.50 78.43 1,647.9K
09:35 78.30 80.29 78.11 78.84 764.0K
09:40 78.87 79.89 78.79 78.91 632.6K
09:45 78.98 79.62 78.93 79.16 326.5K
09:50 79.20 79.20 78.60 78.78 297.1K
09:55 78.94 79.10 78.50 79.00 304.0K
10:00 79.00 79.55 78.75 78.75 311.8K
10:05 78.68 78.89 78.00 78.89 315.6K
10:10 78.89 78.96 78.40 78.56 212.2K
10:15 78.46 79.19 78.42 78.65 169.0K
10:20 78.68 79.05 78.48 78.86 145.3K
10:25 78.86 79.30 78.75 78.98 138.6K
10:30 78.97 79.10 78.65 78.68 162.2K
10:35 78.79 79.10 78.67 78.73 158.5K
10:40 78.70 78.90 78.40 78.63 145.0K
10:45 78.63 79.12 78.62 79.01 129.7K
10:50 79.01 79.08 78.64 78.99 142.8K
10:55 78.99 78.99 78.21 78.21 144.4K
11:00 78.22 78.81 78.22 78.81 168.2K
11:05 78.81 78.87 78.55 78.56 107.1K
11:10 78.55 78.65 78.38 78.47 143.0K
11:15 78.47 78.49 78.15 78.29 233.1K
11:20 78.30 78.40 77.77 77.85 312.2K
11:25 77.91 77.91 77.48 77.78 334.0K
11:30 77.78 77.78 77.78 77.78 0.3K
13:00 77.75 78.29 77.70 77.90 285.3K
13:05 77.96 78.36 77.69 77.70 195.0K
13:10 77.69 77.90 77.46 77.55 226.3K
13:15 77.54 77.98 77.52 77.78 146.7K
13:20 77.83 77.83 77.04 77.18 207.7K
13:25 77.20 77.62 77.01 77.62 193.8K
13:30 77.54 77.62 77.21 77.33 112.1K
13:35 77.40 77.79 77.38 77.79 103.7K
13:40 77.79 77.89 77.67 77.68 104.1K
13:45 77.60 78.35 77.60 78.24 117.0K
13:50 78.12 78.30 78.00 78.04 95.3K
13:55 78.03 78.20 77.89 78.20 81.4K
14:00 78.20 78.33 78.10 78.33 113.1K
14:05 78.33 78.97 78.33 78.81 159.6K
14:10 78.82 79.09 78.76 79.09 86.4K
14:15 79.10 79.30 79.01 79.30 129.3K
14:20 79.15 79.55 79.12 79.46 129.7K
14:25 79.50 79.50 78.98 79.15 154.7K
14:30 79.15 79.57 79.15 79.25 113.8K
14:35 79.15 79.29 79.00 79.10 151.1K
14:40 79.17 79.58 79.15 79.58 193.0K
14:45 79.60 79.75 79.49 79.72 183.7K
14:50 79.65 79.65 79.30 79.33 244.9K
14:55 79.32 79.48 79.32 79.40 105.5K
15:40 79.40 79.40 79.40 79.40 116.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available