94.86
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.30 | 76.56 | 75.03 | 75.76 | 427.9K |
| 09:35 | 75.80 | 75.96 | 75.00 | 75.58 | 294.6K |
| 09:40 | 75.57 | 76.41 | 75.21 | 76.16 | 243.9K |
| 09:45 | 76.16 | 76.53 | 75.81 | 75.84 | 220.9K |
| 09:50 | 75.86 | 76.47 | 75.86 | 76.22 | 212.6K |
| 09:55 | 76.20 | 76.20 | 75.57 | 75.60 | 135.7K |
| 10:00 | 75.60 | 75.61 | 75.16 | 75.16 | 235.2K |
| 10:05 | 75.14 | 75.30 | 74.70 | 74.73 | 318.8K |
| 10:10 | 74.73 | 75.33 | 74.50 | 75.28 | 202.3K |
| 10:15 | 75.28 | 75.60 | 74.91 | 75.28 | 99.7K |
| 10:20 | 75.29 | 75.50 | 74.90 | 75.07 | 75.7K |
| 10:25 | 75.00 | 75.30 | 75.00 | 75.23 | 72.7K |
| 10:30 | 75.25 | 75.60 | 75.00 | 75.00 | 118.4K |
| 10:35 | 74.96 | 75.30 | 74.92 | 75.09 | 163.4K |
| 10:40 | 75.08 | 75.33 | 74.86 | 75.29 | 79.8K |
| 10:45 | 75.29 | 75.90 | 75.15 | 75.90 | 172.5K |
| 10:50 | 75.85 | 75.85 | 75.50 | 75.54 | 106.6K |
| 10:55 | 75.54 | 75.55 | 75.29 | 75.29 | 67.7K |
| 11:00 | 75.29 | 75.52 | 75.00 | 75.10 | 65.6K |
| 11:05 | 75.10 | 75.23 | 74.99 | 75.20 | 77.7K |
| 11:10 | 75.20 | 75.83 | 75.20 | 75.80 | 63.0K |
| 11:15 | 75.80 | 76.27 | 75.72 | 76.05 | 211.3K |
| 11:20 | 76.07 | 76.22 | 75.74 | 76.10 | 139.0K |
| 11:25 | 76.21 | 76.73 | 76.12 | 76.58 | 212.6K |
| 11:30 | 76.57 | 76.57 | 76.57 | 76.57 | 0.7K |
| 13:00 | 76.58 | 76.64 | 75.55 | 76.23 | 243.2K |
| 13:05 | 76.04 | 76.10 | 75.79 | 76.10 | 140.1K |
| 13:10 | 76.12 | 76.37 | 75.95 | 76.28 | 85.6K |
| 13:15 | 76.28 | 76.31 | 75.94 | 75.95 | 118.5K |
| 13:20 | 75.95 | 76.00 | 75.37 | 75.58 | 134.1K |
| 13:25 | 75.56 | 75.87 | 75.50 | 75.77 | 88.6K |
| 13:30 | 75.79 | 76.24 | 75.75 | 75.89 | 110.2K |
| 13:35 | 75.78 | 75.86 | 75.49 | 75.63 | 78.3K |
| 13:40 | 75.80 | 75.80 | 75.53 | 75.70 | 70.7K |
| 13:45 | 75.77 | 75.77 | 75.42 | 75.57 | 127.4K |
| 13:50 | 75.54 | 75.55 | 75.21 | 75.25 | 80.2K |
| 13:55 | 75.25 | 75.31 | 75.10 | 75.31 | 109.1K |
| 14:00 | 75.44 | 75.66 | 75.36 | 75.66 | 78.9K |
| 14:05 | 75.67 | 75.80 | 75.58 | 75.76 | 63.4K |
| 14:10 | 75.66 | 75.75 | 75.38 | 75.40 | 100.2K |
| 14:15 | 75.39 | 75.52 | 75.27 | 75.52 | 148.3K |
| 14:20 | 75.53 | 75.59 | 75.31 | 75.59 | 50.7K |
| 14:25 | 75.51 | 75.57 | 75.45 | 75.52 | 60.7K |
| 14:30 | 75.52 | 75.56 | 75.37 | 75.45 | 98.1K |
| 14:35 | 75.44 | 75.50 | 75.42 | 75.49 | 98.9K |
| 14:40 | 75.47 | 75.47 | 75.33 | 75.35 | 123.3K |
| 14:45 | 75.34 | 75.46 | 75.30 | 75.33 | 189.6K |
| 14:50 | 75.28 | 75.34 | 75.10 | 75.28 | 212.1K |
| 14:55 | 75.33 | 75.34 | 75.28 | 75.32 | 125.6K |
| 15:40 | 75.22 | 75.22 | 75.22 | 75.22 | 76.3K |