92.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.00 | 108.00 | 103.00 | 104.79 | 2,652.2K |
| 09:35 | 105.37 | 106.77 | 105.00 | 105.77 | 856.2K |
| 09:40 | 105.84 | 106.52 | 104.81 | 106.07 | 610.3K |
| 09:45 | 106.07 | 108.00 | 106.07 | 106.32 | 601.7K |
| 09:50 | 106.15 | 108.00 | 106.10 | 107.93 | 472.1K |
| 09:55 | 107.88 | 109.90 | 107.88 | 108.55 | 792.8K |
| 10:00 | 108.88 | 111.75 | 108.80 | 110.99 | 783.1K |
| 10:05 | 110.96 | 113.22 | 110.00 | 112.67 | 765.9K |
| 10:10 | 112.68 | 112.79 | 111.00 | 111.10 | 328.1K |
| 10:15 | 111.09 | 111.09 | 110.00 | 110.40 | 236.6K |
| 10:20 | 110.40 | 111.46 | 109.50 | 109.70 | 204.5K |
| 10:25 | 109.89 | 111.98 | 109.02 | 111.98 | 200.8K |
| 10:30 | 111.32 | 113.00 | 111.13 | 113.00 | 413.2K |
| 10:35 | 112.99 | 112.99 | 110.30 | 110.65 | 318.9K |
| 10:40 | 110.90 | 111.46 | 110.35 | 110.93 | 107.0K |
| 10:45 | 111.00 | 112.10 | 110.20 | 112.10 | 146.8K |
| 10:50 | 112.18 | 112.85 | 111.78 | 112.34 | 200.5K |
| 10:55 | 112.00 | 112.45 | 110.70 | 110.70 | 140.0K |
| 11:00 | 110.70 | 111.50 | 110.70 | 111.27 | 122.9K |
| 11:05 | 111.12 | 111.48 | 110.20 | 110.59 | 105.3K |
| 11:10 | 110.59 | 110.99 | 109.78 | 110.05 | 168.9K |
| 11:15 | 110.00 | 110.30 | 109.20 | 109.75 | 146.0K |
| 11:20 | 109.75 | 110.80 | 109.75 | 110.02 | 100.0K |
| 11:25 | 110.06 | 110.74 | 109.69 | 110.03 | 99.5K |
| 13:00 | 110.03 | 110.30 | 109.22 | 109.52 | 146.3K |
| 13:05 | 109.41 | 110.58 | 109.41 | 110.51 | 78.1K |
| 13:10 | 110.52 | 110.61 | 109.63 | 110.61 | 42.0K |
| 13:15 | 110.62 | 112.39 | 110.55 | 112.17 | 175.2K |
| 13:20 | 112.17 | 112.17 | 110.55 | 110.70 | 210.1K |
| 13:25 | 111.00 | 111.00 | 110.05 | 110.46 | 76.5K |
| 13:30 | 110.48 | 110.56 | 109.79 | 110.50 | 141.1K |
| 13:35 | 110.56 | 110.89 | 110.24 | 110.76 | 32.4K |
| 13:40 | 110.63 | 110.63 | 109.85 | 109.85 | 86.5K |
| 13:45 | 109.82 | 110.25 | 109.57 | 110.13 | 117.0K |
| 13:50 | 110.12 | 110.57 | 110.00 | 110.00 | 68.8K |
| 13:55 | 110.12 | 110.82 | 109.91 | 110.77 | 77.9K |
| 14:00 | 110.77 | 110.77 | 109.97 | 110.00 | 39.3K |
| 14:05 | 110.24 | 110.52 | 109.90 | 109.90 | 61.3K |
| 14:10 | 109.91 | 110.10 | 109.73 | 110.03 | 56.1K |
| 14:15 | 109.92 | 110.06 | 109.82 | 109.84 | 51.1K |
| 14:20 | 109.85 | 110.77 | 109.85 | 110.02 | 115.7K |
| 14:25 | 110.05 | 110.88 | 110.05 | 110.88 | 96.7K |
| 14:30 | 110.95 | 111.00 | 110.21 | 110.55 | 124.1K |
| 14:35 | 110.50 | 110.68 | 110.02 | 110.47 | 92.6K |
| 14:40 | 110.46 | 111.00 | 110.37 | 110.64 | 218.6K |
| 14:45 | 110.65 | 111.30 | 110.44 | 110.79 | 197.9K |
| 14:50 | 110.78 | 110.78 | 110.29 | 110.34 | 227.1K |
| 14:55 | 110.46 | 110.59 | 110.29 | 110.30 | 155.6K |
| 15:40 | 110.51 | 110.51 | 110.51 | 110.51 | 169.6K |