92.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 111.83 | 111.83 | 107.09 | 107.85 | 1,384.8K |
| 09:35 | 107.63 | 112.00 | 107.33 | 111.88 | 678.4K |
| 09:40 | 112.24 | 113.97 | 111.58 | 111.71 | 1,059.3K |
| 09:45 | 112.20 | 112.20 | 109.07 | 109.14 | 585.1K |
| 09:50 | 109.42 | 110.25 | 107.65 | 108.51 | 314.3K |
| 09:55 | 108.18 | 109.59 | 108.04 | 108.81 | 190.2K |
| 10:00 | 108.61 | 109.42 | 108.12 | 108.31 | 157.8K |
| 10:05 | 108.29 | 109.33 | 107.96 | 108.72 | 202.8K |
| 10:10 | 108.78 | 110.00 | 108.70 | 110.00 | 149.3K |
| 10:15 | 110.00 | 110.53 | 109.80 | 109.80 | 135.0K |
| 10:20 | 109.80 | 109.98 | 109.30 | 109.30 | 88.9K |
| 10:25 | 109.31 | 109.96 | 108.18 | 108.73 | 95.8K |
| 10:30 | 108.87 | 109.21 | 108.08 | 108.22 | 128.2K |
| 10:35 | 108.22 | 108.49 | 107.80 | 107.82 | 130.9K |
| 10:40 | 108.30 | 109.60 | 107.93 | 109.00 | 125.9K |
| 10:45 | 109.28 | 109.99 | 108.71 | 109.98 | 81.0K |
| 10:50 | 109.80 | 109.80 | 108.69 | 108.71 | 92.6K |
| 10:55 | 109.00 | 109.15 | 108.05 | 108.58 | 71.8K |
| 11:00 | 108.59 | 109.34 | 108.27 | 109.34 | 169.0K |
| 11:05 | 109.03 | 109.33 | 108.76 | 109.12 | 72.7K |
| 11:10 | 109.10 | 109.70 | 108.56 | 109.24 | 92.6K |
| 11:15 | 109.49 | 109.49 | 108.25 | 108.60 | 126.9K |
| 11:20 | 108.60 | 108.92 | 108.23 | 108.65 | 84.1K |
| 11:25 | 108.50 | 108.64 | 107.53 | 108.47 | 177.0K |
| 11:30 | 108.06 | 108.06 | 108.06 | 108.06 | 3.5K |
| 13:00 | 108.00 | 108.90 | 107.52 | 108.58 | 123.4K |
| 13:05 | 108.58 | 110.28 | 108.51 | 109.68 | 288.1K |
| 13:10 | 109.52 | 112.50 | 108.92 | 112.39 | 491.9K |
| 13:15 | 112.27 | 113.10 | 111.55 | 111.95 | 550.9K |
| 13:20 | 112.00 | 113.15 | 112.00 | 112.30 | 454.0K |
| 13:25 | 112.29 | 113.15 | 112.29 | 112.48 | 331.6K |
| 13:30 | 112.48 | 112.97 | 111.67 | 112.02 | 301.8K |
| 13:35 | 112.48 | 117.41 | 112.48 | 117.41 | 1,267.3K |
| 13:40 | 117.40 | 119.75 | 115.40 | 115.50 | 661.1K |
| 13:45 | 115.60 | 115.60 | 114.25 | 115.32 | 372.8K |
| 13:50 | 115.32 | 115.48 | 114.34 | 115.21 | 166.3K |
| 13:55 | 115.22 | 115.51 | 114.50 | 114.60 | 163.0K |
| 14:00 | 114.60 | 114.83 | 112.50 | 112.80 | 226.5K |
| 14:05 | 112.80 | 113.60 | 112.80 | 112.86 | 162.1K |
| 14:10 | 112.87 | 113.00 | 112.40 | 112.40 | 119.3K |
| 14:15 | 112.40 | 113.50 | 112.32 | 112.58 | 117.4K |
| 14:20 | 112.58 | 113.02 | 111.90 | 112.98 | 155.1K |
| 14:25 | 112.82 | 113.50 | 112.69 | 113.36 | 99.8K |
| 14:30 | 113.30 | 113.80 | 113.00 | 113.00 | 152.3K |
| 14:35 | 113.00 | 113.50 | 112.90 | 113.45 | 71.5K |
| 14:40 | 113.46 | 113.49 | 112.80 | 112.80 | 156.5K |
| 14:45 | 112.80 | 112.97 | 112.55 | 112.97 | 144.8K |
| 14:50 | 112.97 | 113.32 | 112.74 | 113.32 | 257.4K |
| 14:55 | 113.33 | 114.37 | 113.33 | 114.23 | 122.2K |
| 15:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |