92.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.80 | 106.00 | 102.89 | 103.06 | 791.4K |
| 09:35 | 103.00 | 103.80 | 102.30 | 102.55 | 375.8K |
| 09:40 | 101.90 | 102.25 | 99.41 | 99.57 | 673.0K |
| 09:45 | 99.60 | 100.31 | 98.00 | 98.14 | 845.2K |
| 09:50 | 98.22 | 98.97 | 96.88 | 96.88 | 743.4K |
| 09:55 | 96.79 | 97.66 | 96.20 | 96.20 | 558.3K |
| 10:00 | 96.20 | 96.58 | 95.73 | 96.48 | 652.3K |
| 10:05 | 96.46 | 96.46 | 94.70 | 94.70 | 725.8K |
| 10:10 | 94.70 | 96.00 | 94.30 | 95.53 | 542.3K |
| 10:15 | 95.66 | 96.48 | 95.57 | 96.20 | 177.3K |
| 10:20 | 96.31 | 96.99 | 96.12 | 96.71 | 150.3K |
| 10:25 | 96.70 | 97.46 | 96.25 | 96.60 | 165.2K |
| 10:30 | 96.59 | 96.91 | 96.10 | 96.19 | 147.9K |
| 10:35 | 96.16 | 96.53 | 95.38 | 95.45 | 195.1K |
| 10:40 | 95.70 | 96.20 | 95.64 | 95.83 | 113.0K |
| 10:45 | 95.88 | 96.02 | 95.37 | 95.39 | 149.5K |
| 10:50 | 95.04 | 95.50 | 95.00 | 95.18 | 121.4K |
| 10:55 | 95.25 | 95.96 | 95.16 | 95.96 | 101.4K |
| 11:00 | 95.96 | 96.20 | 95.50 | 95.70 | 70.7K |
| 11:05 | 95.70 | 95.99 | 95.40 | 95.70 | 61.0K |
| 11:10 | 95.50 | 95.82 | 95.00 | 95.05 | 68.7K |
| 11:15 | 95.09 | 95.31 | 94.75 | 94.87 | 76.9K |
| 11:20 | 94.87 | 95.09 | 94.28 | 94.34 | 106.5K |
| 11:25 | 94.38 | 94.59 | 93.89 | 94.58 | 152.7K |
| 13:00 | 94.49 | 94.99 | 94.13 | 94.31 | 93.9K |
| 13:05 | 94.30 | 95.37 | 94.03 | 95.19 | 75.7K |
| 13:10 | 95.18 | 95.80 | 94.93 | 95.63 | 83.5K |
| 13:15 | 95.74 | 95.85 | 94.68 | 95.14 | 91.6K |
| 13:20 | 95.10 | 95.10 | 94.65 | 94.76 | 45.7K |
| 13:25 | 94.75 | 95.17 | 94.70 | 94.92 | 61.6K |
| 13:30 | 95.00 | 95.00 | 94.00 | 94.38 | 119.1K |
| 13:35 | 94.38 | 94.38 | 93.95 | 94.00 | 107.4K |
| 13:40 | 94.00 | 94.02 | 93.16 | 93.62 | 224.5K |
| 13:45 | 93.64 | 94.10 | 93.37 | 93.37 | 53.9K |
| 13:50 | 93.38 | 94.33 | 93.28 | 94.33 | 110.9K |
| 13:55 | 94.09 | 94.31 | 93.51 | 93.51 | 76.6K |
| 14:00 | 93.81 | 93.96 | 93.06 | 93.21 | 146.8K |
| 14:05 | 93.20 | 93.30 | 92.58 | 92.87 | 313.4K |
| 14:10 | 92.74 | 92.91 | 92.38 | 92.79 | 162.8K |
| 14:15 | 92.78 | 92.91 | 92.22 | 92.44 | 107.1K |
| 14:20 | 92.58 | 92.58 | 91.61 | 91.63 | 171.1K |
| 14:25 | 91.89 | 92.00 | 91.30 | 91.90 | 243.5K |
| 14:30 | 91.73 | 91.91 | 90.62 | 90.81 | 152.9K |
| 14:35 | 90.81 | 91.20 | 90.25 | 91.06 | 306.6K |
| 14:40 | 91.15 | 91.90 | 91.02 | 91.90 | 171.7K |
| 14:45 | 91.83 | 92.51 | 91.17 | 92.30 | 208.3K |
| 14:50 | 92.43 | 92.68 | 91.95 | 91.95 | 240.3K |
| 14:55 | 91.77 | 92.54 | 91.77 | 92.54 | 128.6K |
| 15:40 | 92.54 | 92.54 | 92.54 | 92.54 | 92.9K |