92.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 95.45 | 95.45 | 93.00 | 95.05 | 662.0K |
| 09:35 | 95.02 | 96.04 | 94.71 | 94.72 | 400.4K |
| 09:40 | 94.68 | 94.72 | 93.81 | 94.47 | 310.8K |
| 09:45 | 94.47 | 94.60 | 92.40 | 92.58 | 366.5K |
| 09:50 | 92.83 | 94.16 | 92.59 | 93.59 | 222.4K |
| 09:55 | 93.55 | 94.00 | 93.30 | 93.38 | 147.4K |
| 10:00 | 93.49 | 93.54 | 92.73 | 93.25 | 297.1K |
| 10:05 | 93.36 | 93.84 | 93.09 | 93.84 | 101.0K |
| 10:10 | 93.70 | 93.95 | 93.20 | 93.30 | 84.3K |
| 10:15 | 93.30 | 93.55 | 92.64 | 92.78 | 94.1K |
| 10:20 | 92.76 | 92.80 | 92.28 | 92.55 | 153.0K |
| 10:25 | 92.47 | 93.08 | 92.45 | 92.64 | 96.7K |
| 10:30 | 92.87 | 92.96 | 92.51 | 92.59 | 79.5K |
| 10:35 | 92.51 | 92.51 | 91.98 | 92.10 | 145.5K |
| 10:40 | 92.10 | 92.20 | 91.60 | 92.00 | 168.6K |
| 10:45 | 92.00 | 92.25 | 91.88 | 92.01 | 67.4K |
| 10:50 | 92.00 | 92.08 | 91.72 | 91.96 | 72.5K |
| 10:55 | 91.99 | 92.51 | 91.93 | 92.45 | 75.0K |
| 11:00 | 92.33 | 92.89 | 92.04 | 92.05 | 65.6K |
| 11:05 | 92.05 | 92.69 | 91.94 | 92.60 | 61.3K |
| 11:10 | 92.71 | 93.00 | 92.64 | 92.78 | 49.2K |
| 11:15 | 92.88 | 92.88 | 92.25 | 92.66 | 58.5K |
| 11:20 | 92.66 | 92.92 | 92.37 | 92.77 | 60.0K |
| 11:25 | 92.71 | 92.71 | 92.11 | 92.37 | 50.3K |
| 11:30 | 92.27 | 92.27 | 92.27 | 92.27 | 0.5K |
| 13:00 | 92.00 | 92.98 | 91.95 | 92.69 | 211.3K |
| 13:05 | 92.69 | 92.92 | 92.50 | 92.60 | 50.4K |
| 13:10 | 92.58 | 93.26 | 92.50 | 93.14 | 98.8K |
| 13:15 | 93.17 | 93.22 | 92.64 | 92.76 | 101.0K |
| 13:20 | 92.84 | 93.00 | 92.35 | 92.38 | 63.5K |
| 13:25 | 92.35 | 92.54 | 92.30 | 92.47 | 46.0K |
| 13:30 | 92.33 | 92.36 | 92.03 | 92.15 | 97.6K |
| 13:35 | 92.17 | 92.34 | 92.02 | 92.33 | 41.9K |
| 13:40 | 92.33 | 92.68 | 92.24 | 92.48 | 40.4K |
| 13:45 | 92.60 | 92.60 | 92.19 | 92.21 | 30.8K |
| 13:50 | 92.24 | 92.31 | 91.80 | 92.18 | 86.1K |
| 13:55 | 92.18 | 92.55 | 92.18 | 92.45 | 57.8K |
| 14:00 | 92.49 | 92.51 | 92.03 | 92.18 | 49.6K |
| 14:05 | 92.18 | 92.36 | 92.15 | 92.15 | 46.0K |
| 14:10 | 92.24 | 92.50 | 92.18 | 92.33 | 34.1K |
| 14:15 | 92.39 | 92.50 | 92.23 | 92.45 | 50.2K |
| 14:20 | 92.44 | 92.53 | 92.28 | 92.28 | 50.3K |
| 14:25 | 92.28 | 92.43 | 92.14 | 92.19 | 97.9K |
| 14:30 | 92.20 | 92.78 | 92.20 | 92.78 | 70.8K |
| 14:35 | 92.79 | 92.81 | 92.57 | 92.65 | 91.8K |
| 14:40 | 92.56 | 92.66 | 92.42 | 92.58 | 88.5K |
| 14:45 | 92.57 | 92.65 | 92.45 | 92.60 | 78.9K |
| 14:50 | 92.57 | 92.76 | 92.44 | 92.60 | 152.9K |
| 14:55 | 92.56 | 92.90 | 92.53 | 92.88 | 61.1K |
| 15:40 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0K |