Hubei DOTI Micro Technology

301183
🏛️ china →
92.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.07 93.25 90.67 90.78 336.6K
09:35 90.58 91.63 90.24 90.99 171.9K
09:40 91.01 92.08 91.01 92.08 104.1K
09:45 92.15 92.89 91.71 92.37 186.2K
09:50 92.38 93.47 92.18 93.47 241.0K
09:55 93.47 93.57 92.59 92.83 201.4K
10:00 92.66 92.88 92.23 92.23 125.4K
10:05 92.20 92.85 92.20 92.53 76.0K
10:10 92.49 93.01 92.47 92.80 77.1K
10:15 92.80 92.98 92.46 92.70 96.1K
10:20 92.93 93.49 92.41 93.48 95.6K
10:25 93.50 94.08 93.33 93.72 184.5K
10:30 93.72 93.72 92.49 92.49 134.5K
10:35 92.49 92.84 92.40 92.56 78.8K
10:40 92.56 92.88 92.40 92.76 65.0K
10:45 92.75 92.75 92.31 92.35 50.0K
10:50 92.32 92.32 91.84 91.87 92.2K
10:55 91.87 92.50 91.81 92.27 57.3K
11:00 92.39 92.49 92.00 92.17 94.3K
11:05 92.25 92.45 92.01 92.19 55.1K
11:10 92.06 92.23 91.88 91.96 48.0K
11:15 91.97 92.25 91.77 91.78 40.8K
11:20 91.79 92.07 91.78 91.90 38.6K
11:25 91.90 91.94 91.53 91.94 51.3K
13:00 91.91 92.05 91.59 92.05 74.1K
13:05 92.05 93.10 91.91 92.82 90.1K
13:10 92.91 93.18 92.16 92.20 91.6K
13:15 92.20 92.23 91.75 92.06 68.9K
13:20 91.93 92.07 91.34 91.36 77.8K
13:25 91.37 91.70 91.36 91.68 98.5K
13:30 91.55 91.62 91.15 91.28 83.6K
13:35 91.21 91.39 91.10 91.15 39.1K
13:40 91.12 91.40 90.91 91.09 103.6K
13:45 91.09 91.14 90.65 90.73 81.6K
13:50 90.73 90.91 90.39 90.62 175.5K
13:55 90.51 90.57 90.10 90.23 141.9K
14:00 90.39 91.12 90.36 91.06 91.3K
14:05 91.06 91.42 90.90 90.90 56.1K
14:10 90.90 91.80 90.90 91.40 76.8K
14:15 91.30 91.61 90.97 91.00 48.6K
14:20 91.02 91.28 90.95 91.21 40.7K
14:25 91.13 91.13 90.88 90.93 62.4K
14:30 91.03 91.29 90.89 90.90 50.7K
14:35 91.09 91.56 90.94 91.51 48.6K
14:40 91.47 91.55 91.00 91.07 87.9K
14:45 90.92 91.07 90.80 90.93 132.8K
14:50 90.97 91.18 90.85 90.90 132.1K
14:55 90.87 90.98 90.80 90.98 47.4K
15:40 90.80 90.80 90.80 90.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available