92.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.50 | 94.50 | 91.00 | 92.01 | 1,053.0K |
| 09:35 | 91.74 | 92.80 | 91.10 | 92.48 | 397.2K |
| 09:40 | 92.51 | 93.20 | 91.50 | 93.08 | 274.5K |
| 09:45 | 93.07 | 93.69 | 92.38 | 93.20 | 332.1K |
| 09:50 | 93.02 | 93.75 | 92.33 | 92.47 | 325.5K |
| 09:55 | 92.50 | 93.40 | 91.91 | 93.40 | 232.3K |
| 10:00 | 93.23 | 94.10 | 92.91 | 93.94 | 434.4K |
| 10:05 | 94.14 | 94.66 | 93.85 | 94.56 | 349.6K |
| 10:10 | 94.55 | 95.70 | 94.36 | 95.20 | 485.0K |
| 10:15 | 95.18 | 96.32 | 95.18 | 95.83 | 477.3K |
| 10:20 | 95.85 | 96.50 | 95.32 | 95.32 | 442.6K |
| 10:25 | 95.37 | 96.18 | 95.19 | 96.18 | 181.8K |
| 10:30 | 96.13 | 96.94 | 95.80 | 96.60 | 221.1K |
| 10:35 | 96.75 | 97.20 | 96.39 | 96.67 | 264.9K |
| 10:40 | 96.63 | 97.28 | 96.38 | 97.26 | 206.7K |
| 10:45 | 97.23 | 97.27 | 96.62 | 96.62 | 155.7K |
| 10:50 | 96.66 | 97.21 | 96.33 | 97.04 | 198.3K |
| 10:55 | 97.04 | 97.77 | 97.03 | 97.55 | 178.3K |
| 11:00 | 97.42 | 97.48 | 96.95 | 97.48 | 184.1K |
| 11:05 | 97.49 | 97.68 | 97.18 | 97.34 | 190.8K |
| 11:10 | 97.34 | 98.00 | 97.34 | 98.00 | 127.8K |
| 11:15 | 98.00 | 99.45 | 97.85 | 99.12 | 387.1K |
| 11:20 | 99.11 | 100.65 | 98.95 | 100.61 | 384.5K |
| 11:25 | 100.39 | 101.00 | 99.65 | 100.90 | 315.0K |
| 13:00 | 100.70 | 101.00 | 98.90 | 98.91 | 400.9K |
| 13:05 | 98.91 | 99.99 | 98.85 | 99.55 | 180.3K |
| 13:10 | 99.53 | 99.55 | 98.75 | 99.00 | 154.7K |
| 13:15 | 99.00 | 99.30 | 98.40 | 98.41 | 144.3K |
| 13:20 | 98.32 | 99.02 | 98.31 | 99.01 | 68.9K |
| 13:25 | 99.03 | 99.33 | 98.70 | 98.91 | 119.1K |
| 13:30 | 98.96 | 98.96 | 98.10 | 98.45 | 111.3K |
| 13:35 | 98.44 | 98.44 | 97.57 | 97.61 | 127.2K |
| 13:40 | 97.64 | 97.64 | 97.13 | 97.21 | 127.4K |
| 13:45 | 97.22 | 97.89 | 97.22 | 97.73 | 135.9K |
| 13:50 | 97.73 | 97.87 | 97.40 | 97.41 | 81.8K |
| 13:55 | 97.42 | 97.87 | 97.40 | 97.83 | 67.1K |
| 14:00 | 97.79 | 98.16 | 97.73 | 97.81 | 105.0K |
| 14:05 | 97.75 | 98.00 | 97.38 | 97.67 | 167.2K |
| 14:10 | 97.76 | 97.85 | 97.51 | 97.55 | 96.2K |
| 14:15 | 97.55 | 97.63 | 97.47 | 97.63 | 68.5K |
| 14:20 | 97.63 | 98.20 | 97.63 | 97.96 | 164.4K |
| 14:25 | 97.92 | 97.96 | 97.49 | 97.51 | 146.1K |
| 14:30 | 97.52 | 98.26 | 97.29 | 98.26 | 184.9K |
| 14:35 | 98.25 | 98.99 | 97.91 | 98.64 | 243.3K |
| 14:40 | 98.59 | 98.81 | 98.11 | 98.28 | 160.3K |
| 14:45 | 98.27 | 98.38 | 98.08 | 98.14 | 174.5K |
| 14:50 | 98.12 | 98.16 | 97.63 | 97.91 | 269.7K |
| 14:55 | 97.86 | 98.00 | 97.85 | 97.88 | 125.6K |
| 15:40 | 97.95 | 97.95 | 97.95 | 97.95 | 0.0K |