92.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 95.83 | 96.46 | 94.17 | 96.08 | 1,108.9K |
| 09:35 | 96.09 | 97.00 | 95.98 | 96.38 | 463.8K |
| 09:40 | 96.38 | 97.28 | 96.38 | 96.55 | 355.9K |
| 09:45 | 96.73 | 96.80 | 95.87 | 96.15 | 331.0K |
| 09:50 | 96.15 | 96.21 | 95.51 | 96.00 | 328.7K |
| 09:55 | 96.00 | 96.60 | 96.00 | 96.16 | 191.1K |
| 10:00 | 96.32 | 97.60 | 96.26 | 97.19 | 183.3K |
| 10:05 | 97.21 | 97.60 | 96.85 | 96.85 | 205.7K |
| 10:10 | 96.85 | 97.50 | 96.80 | 96.80 | 145.0K |
| 10:15 | 96.80 | 97.15 | 96.58 | 96.76 | 100.3K |
| 10:20 | 96.76 | 97.50 | 96.76 | 97.42 | 95.2K |
| 10:25 | 97.42 | 97.42 | 97.03 | 97.05 | 98.2K |
| 10:30 | 97.08 | 97.78 | 97.06 | 97.29 | 159.5K |
| 10:35 | 97.48 | 97.48 | 96.52 | 96.65 | 126.0K |
| 10:40 | 96.55 | 96.86 | 96.49 | 96.50 | 94.6K |
| 10:45 | 96.50 | 96.91 | 96.50 | 96.53 | 86.6K |
| 10:50 | 96.53 | 97.04 | 95.78 | 95.99 | 128.2K |
| 10:55 | 96.00 | 96.05 | 95.67 | 95.86 | 127.7K |
| 11:00 | 95.71 | 95.77 | 95.18 | 95.19 | 183.5K |
| 11:05 | 95.18 | 95.86 | 95.18 | 95.86 | 110.8K |
| 11:10 | 95.91 | 96.40 | 95.74 | 96.28 | 69.5K |
| 11:15 | 96.22 | 96.94 | 96.22 | 96.91 | 75.5K |
| 11:20 | 96.88 | 97.25 | 96.60 | 97.20 | 69.5K |
| 11:25 | 97.20 | 97.20 | 96.57 | 96.70 | 75.5K |
| 11:30 | 96.61 | 96.61 | 96.61 | 96.61 | 0.1K |
| 13:00 | 96.85 | 98.57 | 96.85 | 98.00 | 376.2K |
| 13:05 | 98.09 | 98.88 | 97.78 | 98.53 | 258.2K |
| 13:10 | 98.60 | 99.68 | 98.50 | 99.02 | 339.9K |
| 13:15 | 98.95 | 98.95 | 98.22 | 98.54 | 156.7K |
| 13:20 | 98.54 | 98.54 | 97.88 | 97.89 | 114.9K |
| 13:25 | 97.88 | 98.21 | 97.80 | 97.95 | 93.7K |
| 13:30 | 97.94 | 98.25 | 97.84 | 98.20 | 85.1K |
| 13:35 | 98.09 | 98.18 | 97.85 | 97.93 | 78.2K |
| 13:40 | 97.88 | 98.25 | 97.80 | 98.04 | 105.9K |
| 13:45 | 98.24 | 99.69 | 98.22 | 99.57 | 198.6K |
| 13:50 | 99.57 | 99.60 | 98.72 | 99.21 | 179.1K |
| 13:55 | 99.10 | 99.36 | 98.41 | 98.72 | 169.6K |
| 14:00 | 98.63 | 98.63 | 97.89 | 98.18 | 138.5K |
| 14:05 | 98.24 | 98.30 | 97.80 | 97.83 | 76.3K |
| 14:10 | 97.89 | 97.89 | 97.40 | 97.65 | 134.3K |
| 14:15 | 97.64 | 98.00 | 97.53 | 97.53 | 86.4K |
| 14:20 | 97.55 | 97.90 | 97.44 | 97.69 | 109.5K |
| 14:25 | 97.68 | 97.70 | 97.30 | 97.70 | 114.8K |
| 14:30 | 97.56 | 98.10 | 97.56 | 98.05 | 86.4K |
| 14:35 | 98.06 | 98.07 | 97.70 | 97.70 | 78.7K |
| 14:40 | 97.68 | 97.71 | 97.26 | 97.28 | 100.0K |
| 14:45 | 97.35 | 97.57 | 97.35 | 97.57 | 110.9K |
| 14:50 | 97.51 | 97.53 | 97.29 | 97.50 | 238.8K |
| 14:55 | 97.56 | 97.56 | 97.33 | 97.38 | 84.9K |
| 15:40 | 97.40 | 97.40 | 97.40 | 97.40 | 85.7K |