92.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.90 | 98.23 | 94.69 | 97.35 | 864.9K |
| 09:35 | 97.19 | 97.28 | 95.82 | 97.03 | 418.5K |
| 09:40 | 97.03 | 97.03 | 95.09 | 95.09 | 474.4K |
| 09:45 | 95.03 | 95.64 | 94.41 | 95.20 | 394.5K |
| 09:50 | 95.42 | 96.26 | 95.24 | 95.40 | 207.5K |
| 09:55 | 95.61 | 96.50 | 95.26 | 96.00 | 137.5K |
| 10:00 | 95.90 | 96.19 | 95.67 | 95.84 | 94.1K |
| 10:05 | 95.84 | 96.24 | 95.50 | 95.50 | 157.7K |
| 10:10 | 95.47 | 95.55 | 94.65 | 94.89 | 213.2K |
| 10:15 | 94.73 | 95.60 | 94.60 | 95.59 | 145.1K |
| 10:20 | 95.57 | 95.92 | 95.43 | 95.70 | 85.2K |
| 10:25 | 95.81 | 96.71 | 95.68 | 96.33 | 117.2K |
| 10:30 | 96.37 | 97.90 | 96.25 | 97.66 | 304.1K |
| 10:35 | 97.66 | 97.67 | 97.00 | 97.08 | 65.1K |
| 10:40 | 97.08 | 97.09 | 96.69 | 96.71 | 58.3K |
| 10:45 | 96.70 | 97.41 | 96.50 | 97.41 | 63.1K |
| 10:50 | 97.41 | 98.18 | 97.20 | 97.34 | 198.9K |
| 10:55 | 97.34 | 97.82 | 97.22 | 97.68 | 131.6K |
| 11:00 | 97.70 | 98.19 | 97.50 | 97.60 | 266.0K |
| 11:05 | 97.54 | 97.95 | 97.52 | 97.59 | 114.3K |
| 11:10 | 97.54 | 97.54 | 96.91 | 97.17 | 81.1K |
| 11:15 | 97.12 | 97.12 | 96.51 | 96.67 | 56.5K |
| 11:20 | 96.67 | 97.07 | 96.66 | 96.91 | 34.8K |
| 11:25 | 96.92 | 97.24 | 96.84 | 97.08 | 17.3K |
| 13:00 | 97.18 | 97.50 | 96.88 | 97.41 | 60.9K |
| 13:05 | 97.41 | 97.85 | 97.26 | 97.64 | 50.2K |
| 13:10 | 97.55 | 97.87 | 97.39 | 97.79 | 83.2K |
| 13:15 | 97.78 | 97.78 | 97.00 | 97.05 | 82.6K |
| 13:20 | 97.05 | 97.50 | 97.00 | 97.39 | 49.6K |
| 13:25 | 97.40 | 97.48 | 97.08 | 97.20 | 40.6K |
| 13:30 | 97.20 | 98.83 | 97.06 | 98.78 | 311.4K |
| 13:35 | 98.83 | 99.46 | 98.20 | 98.29 | 383.7K |
| 13:40 | 98.31 | 99.19 | 98.21 | 99.10 | 149.8K |
| 13:45 | 99.20 | 99.20 | 98.42 | 98.78 | 113.2K |
| 13:50 | 98.77 | 99.15 | 98.03 | 98.03 | 166.7K |
| 13:55 | 98.03 | 98.44 | 98.03 | 98.17 | 61.8K |
| 14:00 | 98.11 | 98.22 | 97.50 | 97.50 | 131.8K |
| 14:05 | 97.44 | 97.46 | 97.31 | 97.35 | 83.3K |
| 14:10 | 97.37 | 97.37 | 97.12 | 97.35 | 88.4K |
| 14:15 | 97.28 | 97.61 | 97.28 | 97.50 | 64.7K |
| 14:20 | 97.49 | 97.55 | 96.83 | 97.02 | 117.7K |
| 14:25 | 97.04 | 97.26 | 96.81 | 96.88 | 77.6K |
| 14:30 | 96.88 | 97.01 | 96.80 | 96.85 | 102.2K |
| 14:35 | 96.80 | 96.98 | 96.66 | 96.66 | 102.9K |
| 14:40 | 96.80 | 96.94 | 96.68 | 96.81 | 82.0K |
| 14:45 | 96.80 | 96.89 | 96.57 | 96.62 | 113.9K |
| 14:50 | 96.62 | 96.70 | 96.56 | 96.61 | 156.9K |
| 14:55 | 96.61 | 96.69 | 96.60 | 96.62 | 69.7K |
| 15:40 | 96.62 | 96.62 | 96.62 | 96.62 | 0.0K |