Hubei DOTI Micro Technology

301183
🏛️ china →
92.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.80 100.36 97.51 99.62 527.8K
09:35 99.63 100.22 99.54 99.64 306.1K
09:40 99.64 102.50 99.64 101.57 524.3K
09:45 101.50 101.75 99.66 99.67 256.6K
09:50 99.67 100.83 98.35 100.68 196.5K
09:55 100.67 101.24 100.00 100.74 160.0K
10:00 100.74 100.99 100.00 100.39 65.6K
10:05 100.45 100.80 100.11 100.37 55.5K
10:10 100.23 100.89 100.12 100.83 84.7K
10:15 100.88 101.09 100.06 100.06 99.7K
10:20 100.04 100.64 99.77 100.47 97.3K
10:25 100.11 101.56 100.11 101.00 113.3K
10:30 101.09 101.20 100.50 101.20 83.2K
10:35 101.25 102.24 100.99 101.60 173.3K
10:40 101.70 101.70 100.60 100.61 77.5K
10:45 100.61 100.68 99.90 99.92 86.8K
10:50 99.92 100.18 99.88 99.90 94.4K
10:55 99.88 100.88 99.70 99.82 83.3K
11:00 99.82 100.20 99.50 99.98 57.8K
11:05 99.98 100.00 99.00 99.66 93.3K
11:10 99.53 100.00 99.50 100.00 64.8K
11:15 99.99 100.07 99.56 99.61 34.3K
11:20 99.60 99.60 99.51 99.60 32.1K
11:25 99.73 99.80 99.36 99.39 42.6K
13:00 99.40 99.67 99.01 99.67 110.2K
13:05 99.68 99.96 99.30 99.84 64.9K
13:10 99.66 99.80 99.09 99.24 53.0K
13:15 99.33 99.33 99.10 99.11 46.7K
13:20 99.12 99.48 99.09 99.23 40.4K
13:25 99.21 100.08 99.01 99.85 110.2K
13:30 99.88 102.10 99.60 100.80 575.3K
13:35 100.80 100.98 100.18 100.55 68.2K
13:40 100.55 101.80 100.30 101.33 105.8K
13:45 101.34 102.03 101.16 102.03 174.2K
13:50 102.06 103.62 101.63 103.33 477.2K
13:55 103.33 103.33 102.11 102.25 82.1K
14:00 102.25 102.96 102.20 102.76 112.5K
14:05 102.75 102.75 101.65 101.79 72.1K
14:10 101.79 102.23 101.60 102.02 37.4K
14:15 102.08 102.08 101.67 101.78 40.1K
14:20 101.78 101.99 101.78 101.80 49.4K
14:25 101.80 101.98 101.63 101.64 42.2K
14:30 101.63 101.85 101.40 101.63 59.4K
14:35 101.66 101.79 101.06 101.29 57.1K
14:40 101.22 101.53 101.19 101.31 73.1K
14:45 101.30 101.61 101.30 101.60 99.3K
14:50 101.60 101.84 101.00 101.00 108.0K
14:55 101.00 101.34 101.00 101.24 114.4K
15:40 101.22 101.22 101.22 101.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available