Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.39 17.61 17.28 17.57 82.9K
09:35 17.57 17.68 17.57 17.65 119.3K
09:40 17.65 17.65 17.58 17.60 35.5K
09:45 17.60 17.67 17.58 17.67 47.4K
09:50 17.66 17.68 17.66 17.66 54.3K
09:55 17.67 17.69 17.60 17.63 56.7K
10:00 17.64 17.65 17.63 17.63 8.7K
10:05 17.62 17.63 17.61 17.62 13.0K
10:10 17.63 17.64 17.61 17.62 13.6K
10:15 17.62 17.68 17.62 17.67 38.4K
10:20 17.67 17.69 17.66 17.66 36.2K
10:25 17.68 17.68 17.65 17.66 28.2K
10:30 17.68 17.75 17.66 17.69 74.8K
10:35 17.68 17.75 17.68 17.75 16.4K
10:40 17.75 17.77 17.74 17.76 30.0K
10:45 17.76 17.77 17.74 17.77 20.7K
10:50 17.76 17.76 17.73 17.76 16.2K
10:55 17.74 17.76 17.73 17.75 13.3K
11:00 17.75 17.78 17.75 17.77 21.2K
11:05 17.76 17.77 17.74 17.75 11.5K
11:10 17.74 17.77 17.74 17.76 26.3K
11:15 17.76 17.78 17.76 17.76 21.6K
11:20 17.76 17.86 17.76 17.86 90.5K
11:25 17.86 17.92 17.83 17.90 63.3K
13:00 17.87 17.87 17.79 17.79 13.6K
13:05 17.79 17.79 17.76 17.78 25.8K
13:10 17.77 17.77 17.72 17.72 20.1K
13:15 17.73 17.77 17.73 17.77 9.0K
13:20 17.77 17.92 17.76 17.91 58.3K
13:25 17.91 17.91 17.82 17.83 11.6K
13:30 17.82 17.82 17.78 17.78 14.7K
13:35 17.78 17.79 17.78 17.79 3.4K
13:40 17.79 17.79 17.76 17.76 27.7K
13:45 17.77 17.77 17.73 17.75 5.3K
13:50 17.73 17.75 17.72 17.73 10.5K
13:55 17.73 17.74 17.72 17.74 2.1K
14:00 17.74 17.74 17.72 17.73 22.2K
14:05 17.73 17.76 17.72 17.75 37.5K
14:10 17.76 17.79 17.75 17.79 48.0K
14:15 17.79 17.80 17.77 17.80 5.6K
14:20 17.76 17.76 17.72 17.73 28.6K
14:25 17.72 17.76 17.72 17.73 5.2K
14:30 17.73 17.76 17.70 17.70 14.0K
14:35 17.71 17.71 17.67 17.69 34.3K
14:40 17.68 17.70 17.67 17.67 29.0K
14:45 17.67 17.70 17.67 17.70 48.7K
14:50 17.71 17.72 17.68 17.70 38.5K
14:55 17.70 17.70 17.68 17.69 11.5K
15:40 17.68 17.68 17.68 17.68 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available