Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.49 20.93 20.46 20.88 390.8K
09:35 20.87 20.94 20.83 20.85 229.6K
09:40 20.87 20.88 20.78 20.82 168.9K
09:45 20.81 20.82 20.76 20.77 52.3K
09:50 20.81 20.93 20.79 20.93 185.9K
09:55 20.93 21.10 20.89 21.05 281.4K
10:00 21.05 21.18 21.04 21.08 249.1K
10:05 21.08 21.09 21.01 21.03 49.9K
10:10 21.02 21.02 20.95 20.99 92.7K
10:15 20.99 21.00 20.95 20.95 72.9K
10:20 20.94 20.99 20.92 20.94 76.1K
10:25 20.93 20.99 20.93 20.97 51.6K
10:30 20.99 20.99 20.95 20.95 19.7K
10:35 20.95 20.97 20.92 20.92 33.0K
10:40 20.93 20.95 20.92 20.93 12.0K
10:45 20.92 20.93 20.90 20.92 36.6K
10:50 20.92 20.92 20.90 20.92 13.3K
10:55 20.92 20.95 20.92 20.95 35.9K
11:00 20.95 20.99 20.91 20.98 61.5K
11:05 20.98 21.10 20.98 21.10 287.1K
11:10 21.09 21.23 21.07 21.17 446.3K
11:15 21.18 21.30 21.15 21.23 158.5K
11:20 21.24 21.24 21.11 21.11 20.1K
11:25 21.13 21.17 21.12 21.15 19.8K
13:00 21.15 21.15 21.07 21.15 60.9K
13:05 21.13 21.16 21.12 21.13 24.9K
13:10 21.13 21.13 21.04 21.06 86.0K
13:15 21.06 21.07 21.03 21.06 37.5K
13:20 21.06 21.06 21.03 21.05 20.0K
13:25 21.06 21.08 21.06 21.08 19.8K
13:30 21.06 21.09 21.03 21.05 23.8K
13:35 21.04 21.04 21.02 21.02 10.5K
13:40 21.03 21.25 21.03 21.20 181.3K
13:45 21.20 21.30 21.18 21.29 152.4K
13:50 21.30 21.36 21.24 21.24 174.6K
13:55 21.24 21.31 21.24 21.25 42.6K
14:00 21.25 21.25 21.19 21.25 98.2K
14:05 21.20 21.20 21.16 21.18 64.2K
14:10 21.18 21.18 21.13 21.13 58.0K
14:15 21.13 21.18 21.10 21.16 85.9K
14:20 21.16 21.16 21.12 21.15 124.5K
14:25 21.15 21.18 21.12 21.12 32.7K
14:30 21.14 21.14 21.10 21.10 28.9K
14:35 21.10 21.11 21.09 21.10 47.5K
14:40 21.09 21.10 21.09 21.10 63.5K
14:45 21.10 21.12 21.05 21.11 210.7K
14:50 21.11 21.16 21.08 21.10 193.4K
14:55 21.10 21.14 21.08 21.12 82.9K
15:40 21.12 21.12 21.12 21.12 73.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available