Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.27 21.10 21.20 149.9K
09:35 21.22 21.29 21.13 21.23 85.4K
09:40 21.23 21.23 21.16 21.20 77.9K
09:45 21.19 21.23 21.15 21.18 66.7K
09:50 21.19 21.19 21.05 21.06 67.5K
09:55 21.06 21.19 21.05 21.14 82.3K
10:00 21.14 21.28 21.10 21.28 49.8K
10:05 21.28 21.30 21.17 21.29 106.8K
10:10 21.30 21.32 21.30 21.32 59.0K
10:15 21.30 21.30 21.24 21.24 43.0K
10:20 21.23 21.24 21.20 21.22 43.7K
10:25 21.22 21.24 21.15 21.16 55.9K
10:30 21.17 21.21 21.17 21.21 12.3K
10:35 21.21 21.25 21.19 21.20 42.0K
10:40 21.19 21.20 21.18 21.18 16.6K
10:45 21.18 21.18 21.11 21.17 73.8K
10:50 21.18 21.20 21.17 21.18 8.6K
10:55 21.17 21.20 21.17 21.20 12.0K
11:00 21.20 21.30 21.20 21.26 37.1K
11:05 21.26 21.30 21.20 21.22 51.4K
11:10 21.22 21.33 21.22 21.30 58.2K
11:15 21.29 21.30 21.26 21.28 18.9K
11:20 21.28 21.35 21.24 21.31 59.4K
11:25 21.31 21.38 21.30 21.38 39.6K
13:00 21.38 21.38 21.20 21.23 90.4K
13:05 21.20 21.21 21.16 21.16 13.8K
13:10 21.16 21.18 21.15 21.15 17.4K
13:15 21.16 21.20 21.16 21.18 23.7K
13:20 21.19 21.21 21.19 21.21 9.6K
13:25 21.22 21.25 21.21 21.23 19.9K
13:30 21.23 21.28 21.23 21.28 32.0K
13:35 21.27 21.37 21.24 21.29 56.0K
13:40 21.33 21.42 21.32 21.39 127.8K
13:45 21.40 21.43 21.36 21.37 47.7K
13:50 21.35 21.41 21.33 21.41 37.9K
13:55 21.38 21.39 21.33 21.35 29.9K
14:00 21.32 21.33 21.29 21.29 20.7K
14:05 21.29 21.37 21.29 21.34 18.6K
14:10 21.34 21.44 21.33 21.44 116.9K
14:15 21.45 21.47 21.36 21.40 99.4K
14:20 21.37 21.43 21.37 21.38 41.6K
14:25 21.37 21.39 21.37 21.38 27.9K
14:30 21.39 21.39 21.37 21.39 35.9K
14:35 21.38 21.41 21.37 21.40 39.8K
14:40 21.41 21.42 21.37 21.41 78.5K
14:45 21.41 21.41 21.37 21.38 58.8K
14:50 21.37 21.38 21.34 21.35 103.4K
14:55 21.34 21.36 21.31 21.34 26.5K
15:40 21.33 21.33 21.33 21.33 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available