Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.34 21.21 21.27 134.1K
09:35 21.31 21.49 21.31 21.40 70.6K
09:40 21.40 21.58 21.40 21.57 176.1K
09:45 21.57 21.75 21.56 21.65 229.2K
09:50 21.62 21.70 21.58 21.62 130.9K
09:55 21.61 21.61 21.46 21.55 114.8K
10:00 21.53 21.54 21.45 21.45 116.2K
10:05 21.46 21.46 21.41 21.41 42.4K
10:10 21.41 21.45 21.36 21.38 96.7K
10:15 21.39 21.45 21.35 21.42 27.9K
10:20 21.44 21.44 21.35 21.35 23.8K
10:25 21.36 21.39 21.28 21.37 62.8K
10:30 21.39 21.39 21.28 21.28 32.9K
10:35 21.28 21.31 21.25 21.25 47.8K
10:40 21.25 21.30 21.25 21.28 21.6K
10:45 21.27 21.27 21.17 21.19 110.0K
10:50 21.18 21.25 21.17 21.21 74.9K
10:55 21.22 21.25 21.20 21.22 49.0K
11:00 21.22 21.22 21.14 21.20 86.9K
11:05 21.22 21.40 21.17 21.33 218.7K
11:10 21.26 21.45 21.19 21.19 155.8K
11:15 21.19 21.19 21.15 21.16 51.9K
11:20 21.17 21.17 21.02 21.14 143.8K
11:25 21.13 21.13 21.02 21.06 86.9K
13:00 21.10 21.11 21.05 21.11 36.9K
13:05 21.11 21.15 21.09 21.15 12.4K
13:10 21.10 21.10 21.00 21.03 110.9K
13:15 21.04 21.13 21.04 21.13 28.5K
13:20 21.15 21.38 21.14 21.30 237.1K
13:25 21.30 21.30 21.23 21.25 28.1K
13:30 21.25 21.25 21.20 21.24 23.4K
13:35 21.22 21.26 21.22 21.25 22.8K
13:40 21.24 21.24 21.19 21.19 18.0K
13:45 21.19 21.20 21.16 21.16 9.8K
13:50 21.16 21.17 21.13 21.17 13.1K
13:55 21.16 21.21 21.15 21.21 20.5K
14:00 21.21 21.21 21.17 21.18 26.0K
14:05 21.19 21.20 21.16 21.18 39.6K
14:10 21.18 21.21 21.17 21.21 21.4K
14:15 21.20 21.20 21.16 21.17 19.1K
14:20 21.17 21.20 21.17 21.18 12.7K
14:25 21.19 21.19 21.16 21.19 16.8K
14:30 21.19 21.22 21.17 21.22 23.5K
14:35 21.20 21.22 21.18 21.18 25.7K
14:40 21.19 21.19 21.15 21.15 35.9K
14:45 21.15 21.15 21.10 21.10 43.4K
14:50 21.08 21.12 21.08 21.08 68.0K
14:55 21.10 21.14 21.09 21.10 27.3K
15:40 21.13 21.13 21.13 21.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available