Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.17 21.26 21.09 21.16 94.6K
09:35 21.16 21.25 21.15 21.25 106.5K
09:40 21.28 21.39 21.21 21.36 127.1K
09:45 21.35 21.38 21.30 21.30 154.7K
09:50 21.30 21.32 21.26 21.30 36.9K
09:55 21.29 21.35 21.26 21.34 68.1K
10:00 21.32 21.35 21.30 21.33 12.9K
10:05 21.31 21.34 21.31 21.34 33.7K
10:10 21.34 21.38 21.32 21.32 43.4K
10:15 21.31 21.32 21.29 21.30 41.8K
10:20 21.29 21.31 21.28 21.30 15.0K
10:25 21.30 21.49 21.30 21.39 116.8K
10:30 21.39 21.47 21.32 21.45 65.6K
10:35 21.45 21.45 21.38 21.41 45.9K
10:40 21.39 21.44 21.39 21.42 34.6K
10:45 21.44 21.45 21.36 21.36 33.7K
10:50 21.36 21.38 21.33 21.35 23.1K
10:55 21.35 21.36 21.32 21.32 21.1K
11:00 21.34 21.35 21.29 21.29 30.1K
11:05 21.28 21.28 21.26 21.26 44.4K
11:10 21.26 21.26 21.22 21.22 32.6K
11:15 21.21 21.22 21.17 21.17 46.2K
11:20 21.16 21.17 21.05 21.11 70.9K
11:25 21.12 21.17 21.09 21.15 34.9K
11:30 21.18 21.18 21.18 21.18 0.1K
13:00 21.15 21.15 21.13 21.14 29.8K
13:05 21.15 21.18 21.14 21.18 19.9K
13:10 21.18 21.20 21.13 21.17 26.6K
13:15 21.18 21.21 21.16 21.18 24.0K
13:20 21.19 21.23 21.18 21.22 22.8K
13:25 21.19 21.19 21.16 21.19 12.1K
13:30 21.19 21.22 21.18 21.22 7.5K
13:35 21.21 21.26 21.21 21.25 26.0K
13:40 21.26 21.28 21.25 21.28 15.9K
13:45 21.28 21.30 21.25 21.30 14.1K
13:50 21.28 21.30 21.27 21.28 11.4K
13:55 21.28 21.31 21.28 21.29 19.3K
14:00 21.25 21.31 21.25 21.30 36.9K
14:05 21.27 21.27 21.18 21.22 64.9K
14:10 21.22 21.25 21.20 21.20 10.6K
14:15 21.20 21.21 21.18 21.21 27.8K
14:20 21.21 21.22 21.14 21.15 50.3K
14:25 21.16 21.20 21.14 21.20 81.4K
14:30 21.18 21.23 21.14 21.18 55.6K
14:35 21.17 21.23 21.17 21.19 17.2K
14:40 21.20 21.21 21.17 21.19 65.0K
14:45 21.19 21.20 21.16 21.16 88.4K
14:50 21.15 21.19 21.15 21.17 41.0K
14:55 21.15 21.16 21.15 21.16 41.9K
15:40 21.18 21.18 21.18 21.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available