Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 21.06 20.85 20.93 245.3K
09:35 20.92 21.11 20.92 21.07 176.0K
09:40 21.06 21.11 21.02 21.09 58.6K
09:45 21.09 21.13 21.08 21.09 83.2K
09:50 21.09 21.12 21.01 21.02 58.9K
09:55 21.01 21.27 21.00 21.27 277.6K
10:00 21.27 21.37 21.23 21.30 189.6K
10:05 21.29 21.29 21.23 21.25 18.9K
10:10 21.24 21.28 21.23 21.26 53.4K
10:15 21.26 21.32 21.26 21.32 32.1K
10:20 21.33 21.34 21.27 21.28 41.2K
10:25 21.29 21.30 21.25 21.25 16.8K
10:30 21.27 21.31 21.27 21.30 25.2K
10:35 21.25 21.30 21.24 21.27 26.9K
10:40 21.27 21.29 21.20 21.22 51.4K
10:45 21.23 21.23 21.17 21.19 47.8K
10:50 21.19 21.22 21.12 21.20 25.8K
10:55 21.20 21.21 21.14 21.14 23.7K
11:00 21.18 21.20 21.16 21.18 32.6K
11:05 21.17 21.21 21.16 21.18 37.3K
11:10 21.18 21.18 21.16 21.17 16.3K
11:15 21.17 21.19 21.16 21.17 11.8K
11:20 21.17 21.18 21.12 21.17 46.2K
11:25 21.14 21.17 21.12 21.15 57.2K
13:00 21.15 21.15 21.12 21.13 14.5K
13:05 21.12 21.15 21.10 21.11 35.7K
13:10 21.12 21.12 21.09 21.09 12.4K
13:15 21.09 21.12 21.08 21.12 39.6K
13:20 21.12 21.12 21.08 21.08 17.0K
13:25 21.09 21.09 21.07 21.09 16.5K
13:30 21.11 21.11 21.07 21.10 16.5K
13:35 21.09 21.11 21.08 21.10 19.8K
13:40 21.11 21.14 21.10 21.12 61.6K
13:45 21.12 21.25 21.12 21.23 101.3K
13:50 21.26 21.27 21.19 21.22 15.0K
13:55 21.21 21.33 21.20 21.31 91.0K
14:00 21.29 21.29 21.22 21.22 15.1K
14:05 21.22 21.22 21.18 21.18 8.7K
14:10 21.18 21.21 21.18 21.20 16.4K
14:15 21.21 21.23 21.21 21.21 16.0K
14:20 21.21 21.24 21.21 21.24 39.0K
14:25 21.23 21.25 21.23 21.24 49.7K
14:30 21.24 21.30 21.24 21.28 174.8K
14:35 21.28 21.29 21.26 21.28 50.2K
14:40 21.28 21.28 21.26 21.27 36.0K
14:45 21.27 21.28 21.26 21.28 41.5K
14:50 21.28 21.30 21.27 21.29 86.7K
14:55 21.30 21.32 21.28 21.32 31.9K
15:40 21.33 21.33 21.33 21.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available