Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.33 21.63 21.22 21.63 275.4K
09:35 21.60 21.65 21.54 21.65 323.3K
09:40 21.64 21.64 21.55 21.57 220.9K
09:45 21.55 21.55 21.42 21.55 199.4K
09:50 21.55 21.60 21.52 21.60 88.3K
09:55 21.61 21.68 21.58 21.68 196.3K
10:00 21.68 21.86 21.64 21.86 268.1K
10:05 21.87 21.90 21.70 21.79 220.9K
10:10 21.78 21.78 21.58 21.59 134.6K
10:15 21.59 21.61 21.52 21.53 58.8K
10:20 21.55 21.61 21.54 21.56 78.3K
10:25 21.57 21.58 21.49 21.54 139.8K
10:30 21.54 21.61 21.49 21.56 90.6K
10:35 21.55 21.55 21.49 21.50 50.1K
10:40 21.51 21.52 21.50 21.51 35.5K
10:45 21.51 21.51 21.46 21.46 25.9K
10:50 21.49 21.51 21.46 21.49 21.3K
10:55 21.47 21.48 21.40 21.45 137.5K
11:00 21.44 21.44 21.36 21.37 36.4K
11:05 21.37 21.44 21.36 21.40 77.6K
11:10 21.41 21.41 21.38 21.38 22.8K
11:15 21.37 21.46 21.34 21.46 95.6K
11:20 21.49 21.61 21.38 21.38 87.9K
11:25 21.37 21.44 21.37 21.44 26.0K
13:00 21.48 21.48 21.39 21.39 35.1K
13:05 21.39 21.42 21.39 21.42 5.5K
13:10 21.44 21.44 21.37 21.39 28.6K
13:15 21.39 21.45 21.38 21.40 13.8K
13:20 21.41 21.50 21.41 21.48 92.6K
13:25 21.45 21.52 21.45 21.49 33.9K
13:30 21.48 21.48 21.43 21.43 20.0K
13:35 21.43 21.44 21.39 21.39 15.4K
13:40 21.42 21.44 21.40 21.40 19.5K
13:45 21.41 21.41 21.39 21.40 15.3K
13:50 21.38 21.39 21.38 21.39 30.6K
13:55 21.39 21.41 21.38 21.39 13.9K
14:00 21.39 21.40 21.35 21.39 66.3K
14:05 21.38 21.38 21.33 21.36 23.7K
14:10 21.35 21.36 21.35 21.35 3.3K
14:15 21.35 21.37 21.34 21.36 12.2K
14:20 21.34 21.34 21.29 21.30 31.4K
14:25 21.30 21.32 21.27 21.32 41.7K
14:30 21.29 21.33 21.29 21.30 17.9K
14:35 21.30 21.32 21.28 21.29 17.4K
14:40 21.29 21.31 21.28 21.30 13.0K
14:45 21.30 21.35 21.30 21.33 55.0K
14:50 21.32 21.33 21.30 21.31 62.7K
14:55 21.31 21.32 21.30 21.31 26.5K
15:40 21.30 21.30 21.30 21.30 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available