Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.16 22.28 22.00 22.02 262.9K
09:35 22.02 22.18 21.98 22.04 201.0K
09:40 22.04 22.09 22.00 22.07 137.1K
09:45 22.06 22.14 22.05 22.14 176.9K
09:50 22.15 22.23 22.12 22.12 166.8K
09:55 22.12 22.25 22.10 22.21 134.8K
10:00 22.17 22.29 22.17 22.26 90.9K
10:05 22.26 22.36 22.26 22.36 65.6K
10:10 22.36 22.45 22.36 22.39 226.3K
10:15 22.39 22.39 22.25 22.29 84.1K
10:20 22.29 22.30 22.26 22.26 32.7K
10:25 22.26 22.26 22.22 22.24 20.4K
10:30 22.23 22.25 22.21 22.21 23.4K
10:35 22.20 22.21 22.18 22.18 38.5K
10:40 22.18 22.24 22.18 22.21 13.4K
10:45 22.20 22.20 22.17 22.17 55.3K
10:50 22.16 22.20 22.11 22.19 55.6K
10:55 22.18 22.32 22.10 22.30 129.5K
11:00 22.27 22.38 22.27 22.36 67.8K
11:05 22.36 22.36 22.31 22.31 15.9K
11:10 22.30 22.30 22.26 22.26 9.4K
11:15 22.26 22.26 22.24 22.25 4.9K
11:20 22.27 22.34 22.24 22.25 49.9K
11:25 22.26 22.26 22.24 22.24 11.5K
13:00 22.25 22.25 22.16 22.21 137.3K
13:05 22.20 22.21 22.18 22.18 22.4K
13:10 22.18 22.20 22.14 22.16 10.1K
13:15 22.16 22.17 22.12 22.12 26.6K
13:20 22.11 22.19 22.11 22.19 22.3K
13:25 22.19 22.23 22.11 22.22 100.7K
13:30 22.23 22.29 22.10 22.15 131.5K
13:35 22.14 22.15 22.11 22.11 15.4K
13:40 22.11 22.23 22.11 22.18 69.0K
13:45 22.22 22.22 22.11 22.13 78.6K
13:50 22.13 22.18 22.13 22.17 41.7K
13:55 22.17 22.20 22.14 22.18 28.8K
14:00 22.14 22.16 22.03 22.09 133.2K
14:05 22.09 22.12 22.08 22.11 22.7K
14:10 22.12 22.12 22.10 22.11 12.2K
14:15 22.11 22.16 22.11 22.15 32.6K
14:20 22.14 22.15 22.12 22.12 35.8K
14:25 22.12 22.14 22.08 22.11 30.9K
14:30 22.08 22.15 22.08 22.11 66.3K
14:35 22.12 22.12 22.10 22.10 21.4K
14:40 22.10 22.11 22.09 22.11 36.9K
14:45 22.12 22.16 22.09 22.09 65.1K
14:50 22.09 22.10 22.06 22.10 85.7K
14:55 22.10 22.12 22.09 22.11 37.5K
15:40 22.11 22.11 22.11 22.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available