Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.54 21.54 21.32 21.40 155.2K
09:35 21.40 21.46 21.36 21.43 66.1K
09:40 21.43 21.51 21.41 21.49 37.0K
09:45 21.49 21.59 21.46 21.59 34.7K
09:50 21.52 21.56 21.50 21.52 20.6K
09:55 21.52 21.66 21.50 21.53 37.8K
10:00 21.55 21.75 21.53 21.69 82.8K
10:05 21.70 21.71 21.61 21.70 29.4K
10:10 21.67 21.67 21.56 21.56 20.0K
10:15 21.59 21.60 21.56 21.57 8.1K
10:20 21.60 21.60 21.51 21.51 31.5K
10:25 21.51 21.52 21.41 21.41 27.6K
10:30 21.45 21.49 21.45 21.49 15.6K
10:35 21.49 21.51 21.48 21.50 31.5K
10:40 21.50 21.50 21.46 21.46 20.0K
10:45 21.44 21.49 21.42 21.49 18.0K
10:50 21.49 21.49 21.47 21.47 21.4K
10:55 21.46 21.53 21.46 21.52 38.1K
11:00 21.52 21.52 21.46 21.48 28.1K
11:05 21.49 21.50 21.43 21.50 22.0K
11:10 21.48 21.48 21.43 21.48 22.4K
11:15 21.47 21.47 21.41 21.42 29.1K
11:20 21.41 21.46 21.41 21.46 33.1K
11:25 21.48 21.48 21.47 21.48 62.4K
13:00 21.48 21.56 21.48 21.50 48.8K
13:05 21.51 21.56 21.49 21.56 19.7K
13:10 21.52 21.52 21.48 21.51 18.3K
13:15 21.51 21.59 21.50 21.52 26.1K
13:20 21.52 21.54 21.50 21.53 8.3K
13:25 21.50 21.50 21.46 21.46 8.9K
13:30 21.44 21.45 21.42 21.43 24.9K
13:35 21.42 21.46 21.42 21.44 20.7K
13:40 21.44 21.48 21.42 21.42 36.2K
13:45 21.43 21.45 21.42 21.45 13.5K
13:50 21.47 21.48 21.45 21.46 7.6K
13:55 21.46 21.46 21.42 21.43 19.2K
14:00 21.40 21.45 21.40 21.44 58.3K
14:05 21.44 21.47 21.38 21.47 30.6K
14:10 21.42 21.49 21.42 21.46 268.3K
14:15 21.49 21.49 21.47 21.47 7.5K
14:20 21.48 21.49 21.46 21.47 16.4K
14:25 21.47 21.47 21.44 21.46 10.7K
14:30 21.46 21.47 21.42 21.43 24.7K
14:35 21.44 21.44 21.42 21.43 31.9K
14:40 21.43 21.44 21.37 21.38 29.6K
14:45 21.39 21.41 21.35 21.36 73.1K
14:50 21.37 21.39 21.36 21.38 46.8K
14:55 21.37 21.42 21.37 21.42 15.9K
15:40 21.36 21.36 21.36 21.36 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available