Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 20.85 20.68 20.81 112.5K
09:35 20.81 20.91 20.79 20.86 83.4K
09:40 20.86 21.00 20.84 20.94 114.3K
09:45 20.94 21.04 20.92 21.00 75.6K
09:50 21.03 21.07 20.97 20.97 36.3K
09:55 20.96 21.08 20.96 21.06 25.6K
10:00 21.07 21.10 21.03 21.07 51.0K
10:05 21.08 21.11 21.07 21.09 21.8K
10:10 21.08 21.09 21.03 21.04 17.5K
10:15 21.03 21.06 21.02 21.02 32.9K
10:20 21.03 21.05 21.03 21.05 9.3K
10:25 21.04 21.05 20.98 20.98 46.7K
10:30 20.97 20.98 20.94 20.95 30.5K
10:35 20.94 21.11 20.91 21.11 280.7K
10:40 21.09 21.14 21.06 21.14 41.8K
10:45 21.14 21.14 21.06 21.06 36.6K
10:50 21.05 21.05 20.98 21.03 11.6K
10:55 21.02 21.02 20.97 20.97 17.6K
11:00 20.97 21.00 20.97 20.98 12.1K
11:05 20.98 20.99 20.96 20.99 9.4K
11:10 20.97 20.99 20.94 20.95 13.4K
11:15 20.95 20.97 20.90 20.95 14.7K
11:20 20.95 20.95 20.93 20.95 8.1K
11:25 20.95 20.98 20.94 20.94 14.4K
13:00 20.94 20.99 20.94 20.99 17.6K
13:05 20.99 21.02 20.98 21.02 14.2K
13:10 21.00 21.02 21.00 21.02 10.3K
13:15 21.02 21.05 21.02 21.02 27.2K
13:20 21.02 21.02 21.00 21.00 11.8K
13:25 21.00 21.02 20.98 21.00 18.8K
13:30 20.98 20.99 20.96 20.96 11.6K
13:35 20.96 20.97 20.96 20.96 6.6K
13:40 20.97 20.99 20.97 20.98 26.0K
13:45 20.98 20.99 20.95 20.99 15.5K
13:50 20.97 20.98 20.94 20.94 10.1K
13:55 20.94 20.94 20.89 20.91 23.2K
14:00 20.90 20.93 20.90 20.91 8.6K
14:05 20.91 20.93 20.91 20.92 22.8K
14:10 20.92 20.95 20.91 20.95 25.8K
14:15 20.94 20.95 20.93 20.95 7.0K
14:20 20.95 20.99 20.95 20.96 16.5K
14:25 20.96 20.99 20.96 20.98 9.9K
14:30 20.98 21.02 20.97 20.98 20.1K
14:35 20.98 20.99 20.96 20.97 12.4K
14:40 20.97 20.98 20.95 20.96 22.0K
14:45 20.97 20.99 20.95 20.97 30.5K
14:50 20.98 21.00 20.96 20.99 48.6K
14:55 21.01 21.02 20.97 21.02 37.4K
15:40 21.02 21.02 21.02 21.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available