Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 20.90 20.66 20.80 179.2K
09:35 20.83 20.85 20.77 20.78 61.4K
09:40 20.83 20.83 20.75 20.78 51.2K
09:45 20.77 20.81 20.70 20.75 59.9K
09:50 20.79 20.79 20.72 20.72 35.5K
09:55 20.74 20.78 20.70 20.71 77.9K
10:00 20.75 20.75 20.58 20.63 213.9K
10:05 20.63 20.70 20.59 20.69 85.4K
10:10 20.70 20.74 20.69 20.71 37.4K
10:15 20.73 20.73 20.66 20.66 14.5K
10:20 20.66 20.68 20.65 20.68 14.9K
10:25 20.68 20.70 20.66 20.67 12.6K
10:30 20.69 20.72 20.66 20.68 29.6K
10:35 20.70 20.72 20.69 20.69 19.8K
10:40 20.69 20.70 20.66 20.70 8.7K
10:45 20.71 20.71 20.69 20.69 8.9K
10:50 20.69 20.69 20.66 20.66 9.7K
10:55 20.66 20.67 20.65 20.66 120.6K
11:00 20.66 20.69 20.63 20.63 29.8K
11:05 20.64 20.68 20.62 20.68 10.2K
11:10 20.69 20.71 20.67 20.70 27.2K
11:15 20.71 20.71 20.69 20.69 27.1K
11:20 20.69 20.69 20.65 20.67 22.4K
11:25 20.68 20.68 20.65 20.65 3.6K
13:00 20.66 20.67 20.64 20.66 16.6K
13:05 20.66 20.70 20.65 20.69 28.3K
13:10 20.70 20.73 20.68 20.71 38.6K
13:15 20.71 20.76 20.71 20.71 35.6K
13:20 20.72 20.76 20.71 20.75 22.5K
13:25 20.70 20.80 20.70 20.80 33.0K
13:30 20.81 20.88 20.79 20.86 57.0K
13:35 20.86 20.87 20.81 20.87 54.0K
13:40 20.85 20.95 20.85 20.90 29.5K
13:45 20.91 20.94 20.87 20.92 41.6K
13:50 20.96 20.96 20.90 20.90 21.8K
13:55 20.93 20.93 20.91 20.92 26.3K
14:00 20.91 20.92 20.88 20.91 31.2K
14:05 20.93 20.95 20.93 20.95 12.5K
14:10 20.95 20.95 20.92 20.95 20.9K
14:15 20.95 21.00 20.95 20.99 27.9K
14:20 20.98 20.99 20.97 20.97 9.1K
14:25 20.98 21.02 20.98 20.99 41.4K
14:30 21.02 21.02 20.98 20.98 5.6K
14:35 20.99 21.04 20.99 21.04 35.1K
14:40 21.02 21.04 20.99 21.00 38.2K
14:45 21.00 21.00 20.97 20.99 26.6K
14:50 20.99 21.00 20.97 20.98 50.3K
14:55 20.98 20.99 20.95 20.98 42.2K
15:40 20.99 20.99 20.99 20.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available