Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.64 20.73 20.59 20.65 97.1K
09:35 20.68 20.75 20.67 20.75 82.4K
09:40 20.72 20.83 20.72 20.81 46.0K
09:45 20.82 20.90 20.79 20.84 39.1K
09:50 20.81 20.87 20.81 20.87 36.6K
09:55 20.87 20.91 20.84 20.85 52.4K
10:00 20.86 20.88 20.84 20.85 38.9K
10:05 20.88 20.90 20.83 20.88 22.9K
10:10 20.87 20.87 20.84 20.84 19.3K
10:15 20.84 20.84 20.77 20.77 44.1K
10:20 20.76 20.81 20.76 20.81 11.0K
10:25 20.81 20.83 20.78 20.79 34.5K
10:30 20.79 20.83 20.78 20.79 24.5K
10:35 20.81 20.85 20.81 20.82 7.1K
10:40 20.84 20.87 20.83 20.87 31.5K
10:45 20.85 20.85 20.78 20.79 17.1K
10:50 20.79 20.81 20.79 20.80 59.6K
10:55 20.80 20.81 20.79 20.79 7.2K
11:00 20.78 20.79 20.75 20.78 14.7K
11:05 20.78 20.78 20.77 20.77 4.0K
11:10 20.77 20.78 20.76 20.78 6.8K
11:15 20.81 20.81 20.81 20.81 0.9K
11:20 20.80 20.81 20.74 20.75 205.4K
11:25 20.75 20.75 20.61 20.65 212.8K
13:00 20.65 20.70 20.59 20.70 117.0K
13:05 20.69 20.69 20.56 20.57 79.6K
13:10 20.57 20.58 20.50 20.54 69.7K
13:15 20.56 20.57 20.50 20.52 29.3K
13:20 20.53 20.55 20.53 20.53 19.7K
13:25 20.56 20.56 20.50 20.55 22.0K
13:30 20.55 20.56 20.51 20.54 19.6K
13:35 20.53 20.54 20.49 20.50 34.2K
13:40 20.52 20.53 20.50 20.51 25.7K
13:45 20.50 20.51 20.44 20.45 46.2K
13:50 20.45 20.52 20.45 20.49 29.5K
13:55 20.50 20.52 20.49 20.51 11.0K
14:00 20.50 20.52 20.48 20.49 22.5K
14:05 20.49 20.60 20.49 20.60 59.6K
14:10 20.61 20.61 20.55 20.59 36.2K
14:15 20.59 20.60 20.53 20.55 89.9K
14:20 20.57 20.58 20.55 20.58 7.7K
14:25 20.58 20.60 20.57 20.58 25.0K
14:30 20.60 20.62 20.58 20.59 14.1K
14:35 20.60 20.62 20.58 20.60 10.7K
14:40 20.59 20.68 20.59 20.65 41.6K
14:45 20.64 20.76 20.61 20.75 127.6K
14:50 20.76 21.08 20.74 20.99 454.7K
14:55 20.98 21.05 20.98 21.03 146.8K
15:40 20.98 20.98 20.98 20.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available