Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.84 20.99 20.77 20.99 167.3K
09:35 20.99 21.09 20.97 21.08 105.3K
09:40 21.10 21.18 21.03 21.12 150.5K
09:45 21.11 21.93 21.11 21.86 1,101.2K
09:50 21.81 21.95 21.70 21.79 722.0K
09:55 21.77 21.90 21.71 21.72 191.6K
10:00 21.76 21.83 21.74 21.80 84.7K
10:05 21.79 21.80 21.68 21.69 91.3K
10:10 21.69 21.72 21.61 21.62 211.8K
10:15 21.61 21.64 21.49 21.51 266.5K
10:20 21.51 21.59 21.51 21.54 76.2K
10:25 21.55 21.66 21.54 21.64 62.2K
10:30 21.63 21.66 21.59 21.66 31.4K
10:35 21.65 21.66 21.58 21.58 43.0K
10:40 21.58 21.58 21.53 21.53 27.8K
10:45 21.53 21.60 21.53 21.59 22.9K
10:50 21.60 21.63 21.55 21.58 32.2K
10:55 21.57 21.58 21.52 21.54 24.7K
11:00 21.54 21.55 21.51 21.51 19.5K
11:05 21.51 21.58 21.50 21.57 60.7K
11:10 21.57 21.65 21.54 21.64 85.1K
11:15 21.64 21.66 21.63 21.64 4.2K
11:20 21.64 21.67 21.64 21.67 9.9K
11:25 21.66 21.69 21.65 21.68 18.5K
13:00 21.68 21.69 21.62 21.62 38.2K
13:05 21.63 21.73 21.63 21.71 46.9K
13:10 21.71 21.89 21.69 21.87 196.2K
13:15 21.89 21.89 21.81 21.84 149.0K
13:20 21.84 21.84 21.76 21.76 19.4K
13:25 21.76 21.76 21.72 21.73 15.0K
13:30 21.74 21.90 21.73 21.87 105.3K
13:35 21.87 21.87 21.83 21.83 17.0K
13:40 21.81 21.87 21.80 21.84 45.3K
13:45 21.85 21.88 21.83 21.87 38.4K
13:50 21.86 21.87 21.84 21.84 27.5K
13:55 21.85 21.85 21.80 21.83 62.7K
14:00 21.82 21.83 21.80 21.81 16.9K
14:05 21.81 21.81 21.76 21.79 43.8K
14:10 21.80 21.80 21.79 21.80 1.7K
14:15 21.80 21.80 21.78 21.79 19.0K
14:20 21.80 21.85 21.80 21.83 70.2K
14:25 21.83 21.85 21.81 21.83 16.8K
14:30 21.81 21.90 21.81 21.88 146.1K
14:35 21.89 21.89 21.84 21.84 15.5K
14:40 21.84 21.86 21.81 21.82 28.8K
14:45 21.83 21.84 21.82 21.83 62.2K
14:50 21.83 21.88 21.81 21.85 118.5K
14:55 21.85 21.88 21.84 21.85 50.7K
15:40 21.85 21.85 21.85 21.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available