Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.54 22.71 22.31 22.47 181.2K
09:35 22.47 22.78 22.47 22.78 129.4K
09:40 22.70 23.07 22.68 23.01 249.0K
09:45 22.99 22.99 22.90 22.90 100.6K
09:50 22.90 23.01 22.76 22.86 289.9K
09:55 22.82 22.87 22.82 22.85 57.5K
10:00 22.85 22.87 22.81 22.82 50.0K
10:05 22.85 22.90 22.85 22.87 35.2K
10:10 22.88 22.90 22.86 22.87 46.6K
10:15 22.86 22.88 22.85 22.85 7.0K
10:20 22.86 22.89 22.79 22.89 106.4K
10:25 22.90 23.00 22.90 22.95 128.9K
10:30 22.93 22.98 22.93 22.96 13.3K
10:35 22.97 23.19 22.97 23.16 382.8K
10:40 23.16 23.18 23.05 23.18 63.6K
10:45 23.16 23.26 23.10 23.20 166.4K
10:50 23.20 23.31 23.20 23.24 77.4K
10:55 23.22 23.29 23.22 23.24 19.8K
11:00 23.26 23.27 23.20 23.24 81.6K
11:05 23.23 23.24 23.18 23.20 19.6K
11:10 23.19 23.22 23.15 23.22 38.4K
11:15 23.22 23.23 23.16 23.19 25.5K
11:20 23.16 23.18 23.14 23.16 20.7K
11:25 23.15 23.17 23.14 23.17 27.5K
13:00 23.17 23.36 23.17 23.34 108.6K
13:05 23.32 23.32 23.23 23.30 54.1K
13:10 23.29 23.29 23.18 23.22 24.5K
13:15 23.25 23.26 23.20 23.21 13.1K
13:20 23.21 23.23 23.18 23.20 44.9K
13:25 23.20 23.20 23.17 23.17 9.2K
13:30 23.17 23.17 23.12 23.12 27.4K
13:35 23.12 23.13 23.10 23.10 10.9K
13:40 23.11 23.11 23.04 23.06 20.3K
13:45 23.06 23.09 23.06 23.09 15.1K
13:50 23.08 23.08 23.04 23.04 11.9K
13:55 23.04 23.06 23.02 23.06 42.9K
14:00 23.06 23.10 23.03 23.10 25.0K
14:05 23.11 23.14 23.11 23.12 17.5K
14:10 23.11 23.13 23.10 23.10 16.2K
14:15 23.09 23.21 23.06 23.17 155.6K
14:20 23.16 23.17 23.09 23.11 27.7K
14:25 23.12 23.25 23.11 23.25 61.3K
14:30 23.26 23.28 23.17 23.23 33.4K
14:35 23.23 23.35 23.23 23.24 93.6K
14:40 23.25 23.31 23.25 23.27 77.9K
14:45 23.26 23.31 23.25 23.29 110.2K
14:50 23.29 23.30 23.26 23.30 87.2K
14:55 23.32 23.34 23.30 23.33 31.0K
15:40 23.33 23.33 23.33 23.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available