Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.40 23.40 23.22 23.22 129.7K
09:35 23.22 23.22 23.10 23.20 68.6K
09:40 23.20 23.20 22.98 22.98 100.6K
09:45 22.98 23.10 22.98 23.04 25.5K
09:50 23.05 23.05 22.98 23.01 58.1K
09:55 23.01 23.02 22.93 22.97 55.3K
10:00 22.96 22.96 22.94 22.96 22.4K
10:05 22.95 22.99 22.91 22.99 43.8K
10:10 22.95 23.00 22.93 22.99 23.1K
10:15 22.98 22.99 22.88 22.91 64.1K
10:20 22.90 22.92 22.88 22.89 15.0K
10:25 22.89 22.92 22.88 22.90 21.7K
10:30 22.89 22.94 22.87 22.94 41.0K
10:35 22.92 22.93 22.88 22.90 15.8K
10:40 22.90 22.91 22.87 22.87 11.8K
10:45 22.87 22.92 22.87 22.92 5.8K
10:50 22.92 22.92 22.89 22.92 14.8K
10:55 22.93 22.95 22.91 22.91 9.0K
11:00 22.90 22.90 22.88 22.88 12.2K
11:05 22.88 22.94 22.88 22.90 12.7K
11:10 22.89 22.93 22.88 22.90 36.9K
11:15 22.93 22.93 22.90 22.91 3.2K
11:20 22.91 22.93 22.89 22.93 21.3K
11:25 22.95 22.99 22.95 22.97 14.4K
13:00 22.99 23.07 22.95 23.02 39.2K
13:05 23.05 23.08 22.95 23.08 20.7K
13:10 23.09 23.16 23.06 23.11 66.5K
13:15 23.10 23.18 23.09 23.11 35.7K
13:20 23.14 23.26 23.14 23.21 48.1K
13:25 23.23 23.30 23.21 23.28 67.9K
13:30 23.29 23.29 23.21 23.21 35.2K
13:35 23.20 23.23 23.20 23.23 16.3K
13:40 23.22 23.22 23.16 23.18 19.8K
13:45 23.16 23.18 23.12 23.14 3.8K
13:50 23.12 23.12 23.07 23.08 20.3K
13:55 23.08 23.08 23.06 23.07 6.3K
14:00 23.07 23.07 23.00 23.00 21.2K
14:05 22.99 22.99 22.94 22.94 47.0K
14:10 22.95 22.98 22.95 22.95 48.8K
14:15 22.94 22.96 22.90 22.96 14.4K
14:20 22.94 22.94 22.90 22.92 85.1K
14:25 22.90 22.90 22.85 22.87 39.9K
14:30 22.87 22.87 22.83 22.83 58.3K
14:35 22.84 22.87 22.79 22.80 71.3K
14:40 22.80 22.84 22.76 22.84 79.4K
14:45 22.80 22.91 22.80 22.91 43.1K
14:50 22.91 22.91 22.86 22.87 39.7K
14:55 22.87 22.90 22.86 22.87 25.8K
15:40 22.87 22.87 22.87 22.87 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available