35.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 23.54 | 23.54 | 23.54 | 23.54 | 61.6K |
| 09:30 | 23.52 | 23.52 | 23.10 | 23.10 | 372.1K |
| 09:35 | 23.10 | 23.26 | 23.10 | 23.26 | 153.2K |
| 09:40 | 23.25 | 23.30 | 23.10 | 23.27 | 155.4K |
| 09:45 | 23.27 | 23.35 | 23.24 | 23.31 | 82.5K |
| 09:50 | 23.30 | 23.31 | 23.19 | 23.19 | 86.7K |
| 09:55 | 23.20 | 23.20 | 23.10 | 23.12 | 49.0K |
| 10:00 | 23.10 | 23.14 | 23.09 | 23.11 | 75.6K |
| 10:05 | 23.12 | 23.12 | 22.98 | 23.02 | 137.6K |
| 10:10 | 23.02 | 23.04 | 22.95 | 22.95 | 79.2K |
| 10:15 | 22.94 | 23.02 | 22.94 | 23.02 | 50.6K |
| 10:20 | 23.02 | 23.09 | 23.01 | 23.09 | 65.7K |
| 10:25 | 23.07 | 23.10 | 23.04 | 23.10 | 35.4K |
| 10:30 | 23.10 | 23.10 | 23.02 | 23.03 | 26.0K |
| 10:35 | 23.03 | 23.06 | 23.01 | 23.02 | 25.1K |
| 10:40 | 23.01 | 23.06 | 23.01 | 23.06 | 14.1K |
| 10:45 | 23.05 | 23.05 | 23.03 | 23.04 | 27.1K |
| 10:50 | 23.04 | 23.09 | 23.02 | 23.06 | 24.3K |
| 10:55 | 23.06 | 23.07 | 23.05 | 23.07 | 7.9K |
| 11:00 | 23.06 | 23.09 | 23.05 | 23.07 | 20.0K |
| 11:05 | 23.08 | 23.11 | 23.08 | 23.08 | 17.4K |
| 11:10 | 23.09 | 23.09 | 23.06 | 23.06 | 16.9K |
| 11:15 | 23.05 | 23.09 | 23.04 | 23.09 | 15.0K |
| 11:20 | 23.09 | 23.12 | 23.06 | 23.08 | 32.7K |
| 11:25 | 23.06 | 23.21 | 23.05 | 23.16 | 112.3K |
| 13:00 | 23.17 | 23.20 | 23.05 | 23.05 | 101.4K |
| 13:05 | 23.05 | 23.10 | 23.05 | 23.06 | 56.7K |
| 13:10 | 23.06 | 23.06 | 22.95 | 22.95 | 131.0K |
| 13:15 | 22.97 | 22.98 | 22.93 | 22.93 | 51.7K |
| 13:20 | 22.93 | 23.03 | 22.92 | 22.98 | 103.1K |
| 13:25 | 22.98 | 23.01 | 22.93 | 22.99 | 64.5K |
| 13:30 | 23.00 | 23.08 | 22.99 | 23.04 | 104.3K |
| 13:35 | 23.04 | 23.06 | 23.01 | 23.01 | 51.5K |
| 13:40 | 23.01 | 23.08 | 23.00 | 23.06 | 71.3K |
| 13:45 | 23.04 | 23.07 | 23.03 | 23.05 | 46.4K |
| 13:50 | 23.03 | 23.04 | 22.95 | 22.97 | 83.2K |
| 13:55 | 22.96 | 23.04 | 22.96 | 23.02 | 64.8K |
| 14:00 | 23.02 | 23.08 | 22.99 | 23.03 | 112.1K |
| 14:05 | 23.02 | 23.10 | 23.02 | 23.04 | 99.8K |
| 14:10 | 23.04 | 23.04 | 23.00 | 23.01 | 46.4K |
| 14:15 | 23.02 | 23.09 | 23.01 | 23.06 | 87.9K |
| 14:20 | 23.07 | 23.08 | 23.05 | 23.05 | 46.3K |
| 14:25 | 23.05 | 23.06 | 23.02 | 23.06 | 102.0K |
| 14:30 | 23.06 | 23.07 | 22.97 | 22.97 | 132.2K |
| 14:35 | 22.97 | 23.00 | 22.93 | 22.93 | 109.5K |
| 14:40 | 22.93 | 22.98 | 22.92 | 22.95 | 105.2K |
| 14:45 | 22.94 | 22.94 | 22.88 | 22.92 | 178.5K |
| 14:50 | 22.92 | 22.95 | 22.86 | 22.90 | 220.4K |
| 14:55 | 22.90 | 22.93 | 22.86 | 22.90 | 69.9K |
| 15:00 | 22.88 | 22.88 | 22.88 | 22.88 | 71.8K |
| 15:40 | 22.88 | 22.88 | 22.88 | 22.88 | 4,055.4K |